Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 19.097 | 19.097 | 19.097 | 19.097 | 19.097 | -0.096 (-0.50%) | 5,300 |
11 Mar 2024 | USD | 19.193 | 19.193 | 19.193 | 19.193 | 19.193 | -0.057 (-0.30%) | 4,100 |
8 Mar 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.012 (-0.06%) | 6,100 |
15 Feb 2024 | USD | 19.262 | 19.262 | 19.262 | 19.262 | 19.262 | +1.207 (+6.69%) | 800 |
14 Feb 2024 | USD | 18.055 | 18.055 | 18.055 | 18.055 | 18.055 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 18.055 | 18.055 | 18.055 | 18.055 | 18.055 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 18.055 | 18.055 | 18.055 | 18.055 | 18.055 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 18.055 | 18.055 | 18.055 | 18.055 | 18.055 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 18.055 | 18.055 | 18.055 | 18.055 | 18.055 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 18.055 | 18.055 | 18.055 | 18.055 | 18.055 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 18.055 | 18.055 | 18.055 | 18.055 | 18.055 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 18.055 | 18.055 | 18.055 | 18.055 | 18.055 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 18.055 | 18.055 | 18.055 | 18.055 | 18.055 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 18.055 | 18.055 | 18.055 | 18.055 | 18.055 | -0.185 (-1.01%) | 1,100 |
31 Jan 2024 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |