| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 17.079 | 17.079 | 17.079 | 17.079 | 17.079 | +0.484 (+2.92%) | 9,100 |
| 24 Jan 2022 | USD | 16.595 | 16.595 | 16.595 | 16.595 | 16.595 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 16.595 | 16.595 | 16.595 | 16.595 | 16.595 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 16.595 | 16.595 | 16.595 | 16.595 | 16.595 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 16.595 | 16.595 | 16.595 | 16.595 | 16.595 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 16.595 | 16.595 | 16.595 | 16.595 | 16.595 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 16.595 | 16.595 | 16.595 | 16.595 | 16.595 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 16.595 | 16.595 | 16.595 | 16.595 | 16.595 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 16.595 | 16.595 | 16.595 | 16.595 | 16.595 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 16.595 | 16.595 | 16.595 | 16.595 | 16.595 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 16.595 | 16.595 | 16.595 | 16.595 | 16.595 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 16.595 | 16.595 | 16.595 | 16.595 | 16.595 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 16.595 | 16.595 | 16.595 | 16.595 | 16.595 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 16.595 | 16.595 | 16.595 | 16.595 | 16.595 | +1.047 (+6.73%) | 4,500 |
| 4 Jan 2022 | USD | 15.548 | 15.548 | 15.548 | 15.548 | 15.548 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 15.548 | 15.548 | 15.548 | 15.548 | 15.548 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 15.548 | 15.548 | 15.548 | 15.548 | 15.548 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 15.548 | 15.548 | 15.548 | 15.548 | 15.548 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 15.548 | 15.548 | 15.548 | 15.548 | 15.548 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 15.548 | 15.548 | 15.548 | 15.548 | 15.548 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 15.548 | 15.548 | 15.548 | 15.548 | 15.548 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 15.548 | 15.548 | 15.548 | 15.548 | 15.548 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 15.548 | 15.548 | 15.548 | 15.548 | 15.548 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 15.548 | 15.548 | 15.548 | 15.548 | 15.548 | -2.034 (-11.57%) | 500 |
| 20 Dec 2021 | USD | 17.582 | 17.582 | 17.582 | 17.582 | 17.582 | 0.0 (0.0%) | 1,100 |
| 17 Dec 2021 | USD | 17.582 | 17.582 | 17.582 | 17.582 | 17.582 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 17.582 | 17.582 | 17.582 | 17.582 | 17.582 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 17.582 | 17.582 | 17.582 | 17.582 | 17.582 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 17.582 | 17.582 | 17.582 | 17.582 | 17.582 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 17.582 | 17.582 | 17.582 | 17.582 | 17.582 | 0.0 (0.0%) | 0 |
