Fagron NV Recent Share Price (USX:ARSUF)

USX:ARSUF - Fagron SA Fagron NV
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2014	USD	43	43	43	43	39.9592	0.0 (0.0%)	0
13 Nov 2014	USD	43	43	43	43	39.9592	0.0 (0.0%)	0
12 Nov 2014	USD	43	43	43	43	39.9592	0.0 (0.0%)	0
11 Nov 2014	USD	43	43	43	43	39.9592	0.0 (0.0%)	0
10 Nov 2014	USD	43	43	43	43	39.9592	0.0 (0.0%)	0
7 Nov 2014	USD	43	43	43	43	39.9592	0.0 (0.0%)	0
6 Nov 2014	USD	43	43	43	43	39.9592	0.0 (0.0%)	0
5 Nov 2014	USD	43	43	43	43	39.9592	0.0 (0.0%)	0
4 Nov 2014	USD	43	43	43	43	39.9592	0.0 (0.0%)	0
3 Nov 2014	USD	43	43	43	43	39.9592	0.0 (0.0%)	0
31 Oct 2014	USD	43	43	43	43	39.9592	0.0 (0.0%)	0
30 Oct 2014	USD	43	43	43	43	39.9592	-5.27 (-10.92%)	4,650
29 Oct 2014	USD	48.27	48.27	48.27	48.27	44.8566	0.0 (0.0%)	0
28 Oct 2014	USD	48.27	48.27	48.27	48.27	44.8566	0.0 (0.0%)	0
27 Oct 2014	USD	48.27	48.27	48.27	48.27	44.8566	0.0 (0.0%)	0
24 Oct 2014	USD	48.27	48.27	48.27	48.27	44.8566	0.0 (0.0%)	0
23 Oct 2014	USD	48.27	48.27	48.27	48.27	44.8566	0.0 (0.0%)	0
22 Oct 2014	USD	48.27	48.27	48.27	48.27	44.8566	0.0 (0.0%)	0
21 Oct 2014	USD	48.27	48.27	48.27	48.27	44.8566	0.0 (0.0%)	0
20 Oct 2014	USD	48.27	48.27	48.27	48.27	44.8566	-9.98 (-17.13%)	210
17 Oct 2014	USD	58.25	58.25	58.25	58.25	54.1308	0.0 (0.0%)	0
16 Oct 2014	USD	58.25	58.25	58.25	58.25	54.1308	0.0 (0.0%)	0
15 Oct 2014	USD	58.25	58.25	58.25	58.25	54.1308	0.0 (0.0%)	0
14 Oct 2014	USD	58.25	58.25	58.25	58.25	54.1308	0.0 (0.0%)	0
13 Oct 2014	USD	58.25	58.25	58.25	58.25	54.1308	0.0 (0.0%)	0
10 Oct 2014	USD	58.25	58.25	58.25	58.25	54.1308	0.0 (0.0%)	0
9 Oct 2014	USD	58.25	58.25	58.25	58.25	54.1308	0.0 (0.0%)	0
8 Oct 2014	USD	58.25	58.25	58.25	58.25	54.1308	0.0 (0.0%)	0
7 Oct 2014	USD	58.25	58.25	58.25	58.25	54.1308	0.0 (0.0%)	0
6 Oct 2014	USD	58.25	58.25	58.25	58.25	54.1308	0.0 (0.0%)	0