| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
| 24 Jun 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
| 23 Jun 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
| 20 Jun 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
| 18 Jun 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
| 17 Jun 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
| 12 Jun 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
| 11 Jun 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
| 10 Jun 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
| 9 Jun 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
| 6 Jun 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
| 5 Jun 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
| 4 Jun 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
| 3 Jun 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
| 2 Jun 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
| 30 May 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
| 29 May 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
| 28 May 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
| 27 May 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
| 26 May 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
| 22 May 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
| 21 May 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
| 20 May 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | -0.921 (-1.77%) | 1,975 |
| 19 May 2014 | USD | 51.9786 | 51.9786 | 51.9786 | 51.9786 | 48.3029 | -0.086 (-0.16%) | 1,925 |
