Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 47.4474 | -0.921 (-1.77%) | 1,975 |
19 May 2014 | USD | 51.9786 | 51.9786 | 51.9786 | 51.9786 | 48.3029 | -0.086 (-0.16%) | 1,925 |
16 May 2014 | USD | 52.0644 | 52.0644 | 52.0644 | 52.0644 | 48.3826 | -2.236 (-4.12%) | 1,950 |
15 May 2014 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 50.4601 | +0.15 (+0.28%) | 1,841 |
14 May 2014 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 50.3208 | -0.264 (-0.48%) | 3,700 |
13 May 2014 | USD | 54.4136 | 54.4136 | 54.4136 | 54.4136 | 50.5657 | -0.156 (-0.29%) | 3,600 |
12 May 2014 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 50.7111 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 50.7111 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 50.7111 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 50.7111 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 50.7111 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 50.7111 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 50.7111 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 50.7111 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 50.7111 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 50.7111 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 50.7111 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 50.7111 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 50.7111 | 0.0 (0.0%) | 215 |