Artilium plc Recent Share Price (LSE:ARTA)

LSE:ARTA - Artilium PLC Artilium plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2017	GBP	340	340	340	340	340	0.0 (0.0%)	100
19 May 2017	GBP	340	340	340	340	340	0.0 (0.0%)	100
17 May 2017	GBP	340	340	340	340	340	-6 (-1.73%)	100
15 May 2017	GBP	346	346	346	346	346	+6 (+1.76%)	200
10 May 2017	GBP	320	340	320	340	340	+20 (+6.25%)	200
9 May 2017	GBP	240	320	240	320	320	0.0 (0.0%)	200
8 May 2017	GBP	320	320	320	320	320	-20 (-5.88%)	100
5 May 2017	GBP	340	340	340	340	340	0.0 (0.0%)	100
3 May 2017	GBP	340	340	340	340	340	-10 (-2.86%)	100
20 Apr 2017	GBP	350	350	350	350	350	+32 (+10.06%)	100
12 Apr 2017	GBP	260	318	260	318	318	+58 (+22.31%)	800
11 Apr 2017	GBP	320	320	256	260	260	-80 (-23.53%)	400
6 Apr 2017	GBP	350	350	340	340	340	+40 (+13.33%)	300
5 Apr 2017	GBP	300	300	300	300	300	0.0 (0.0%)	1,700
4 Apr 2017	GBP	300	300	300	300	300	0.0 (0.0%)	100
31 Mar 2017	GBP	300	300	300	300	300	0.0 (0.0%)	900
27 Mar 2017	GBP	300	300	300	300	300	0.0 (0.0%)	100
23 Mar 2017	GBP	300	300	290	300	300	+10 (+3.45%)	300
20 Mar 2017	GBP	270	290	270	290	290	+20 (+7.41%)	500
13 Mar 2017	GBP	270	270	270	270	270	0.0 (0.0%)	100
6 Mar 2017	GBP	250	270	250	270	270	0.0 (0.0%)	200
28 Feb 2017	GBP	244	270	244	270	270	+12 (+4.65%)	200
27 Feb 2017	GBP	240	258	240	258	258	-2 (-0.77%)	500
23 Feb 2017	GBP	240	260	240	260	260	+2 (+0.78%)	200
22 Feb 2017	GBP	240	258	240	258	258	0.0 (0.0%)	14,300
21 Feb 2017	GBP	240	258	240	258	258	0.0 (0.0%)	1,100
20 Feb 2017	GBP	270	270	258	258	258	0.0 (0.0%)	1,200
9 Feb 2017	GBP	240	258	240	258	258	-2 (-0.77%)	200
6 Feb 2017	GBP	250	260	210	260	260	-10 (-3.70%)	16,000
3 Feb 2017	GBP	230	270	210	270	270	+20 (+8%)	400