| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | GBP | 280 | 280 | 250 | 250 | 250 | -20 (-7.41%) | 8,800 |
| 1 Feb 2017 | GBP | 250 | 270 | 206 | 270 | 270 | 0.0 (0.0%) | 10,100 |
| 27 Jan 2017 | GBP | 260 | 270 | 260 | 270 | 270 | +4 (+1.50%) | 200 |
| 25 Jan 2017 | GBP | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 1,000 |
| 24 Jan 2017 | GBP | 266 | 266 | 266 | 266 | 266 | +8 (+3.10%) | 100 |
| 23 Jan 2017 | GBP | 260 | 260 | 250 | 258 | 258 | +12 (+4.88%) | 8,600 |
| 20 Jan 2017 | GBP | 288 | 288 | 246 | 246 | 246 | -36 (-12.77%) | 6,200 |
| 19 Jan 2017 | GBP | 290 | 290 | 230 | 282 | 282 | -8 (-2.76%) | 6,700 |
| 18 Jan 2017 | GBP | 290 | 290 | 290 | 290 | 290 | -8 (-2.68%) | 100 |
| 17 Jan 2017 | GBP | 276 | 300 | 276 | 298 | 298 | +22 (+7.97%) | 600 |
| 16 Jan 2017 | GBP | 256 | 276 | 256 | 276 | 276 | -12 (-4.17%) | 5,100 |
| 10 Jan 2017 | GBP | 308 | 308 | 288 | 288 | 288 | 0.0 (0.0%) | 300 |
| 6 Jan 2017 | GBP | 288 | 288 | 288 | 288 | 288 | +8 (+2.86%) | 100 |
| 30 Dec 2016 | GBP | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 500 |
| 29 Dec 2016 | GBP | 280 | 280 | 280 | 280 | 280 | +10 (+3.70%) | 100 |
| 28 Dec 2016 | GBP | 270 | 270 | 270 | 270 | 270 | -30 (-10%) | 21,700 |
| 23 Dec 2016 | GBP | 294 | 300 | 294 | 300 | 300 | +6 (+2.04%) | 200 |
| 21 Dec 2016 | GBP | 294 | 294 | 292 | 294 | 294 | -4 (-1.34%) | 600 |
| 6 Dec 2016 | GBP | 280 | 298 | 280 | 298 | 298 | +10 (+3.47%) | 1,200 |
| 5 Dec 2016 | GBP | 288 | 288 | 288 | 288 | 288 | -12 (-4%) | 100 |
| 28 Nov 2016 | GBP | 280 | 300 | 280 | 300 | 300 | 0.0 (0.0%) | 2,100 |
| 24 Nov 2016 | GBP | 300 | 300 | 300 | 300 | 300 | +2 (+0.67%) | 200 |
| 23 Nov 2016 | GBP | 298 | 298 | 298 | 298 | 298 | -2 (-0.67%) | 2,000 |
| 21 Oct 2016 | GBP | 300 | 300 | 300 | 300 | 300 | +20 (+7.14%) | 100 |
| 19 Oct 2016 | GBP | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 400 |
| 18 Oct 2016 | GBP | 280 | 280 | 280 | 280 | 280 | -20 (-6.67%) | 4,377,000 |
| 16 Sep 2016 | GBP | 300 | 300 | 300 | 300 | 300 | +20 (+7.14%) | 200 |
| 6 Sep 2016 | GBP | 280 | 280 | 280 | 280 | 280 | +20 (+7.69%) | 100 |
| 5 Sep 2016 | GBP | 250 | 260 | 250 | 260 | 260 | -6 (-2.26%) | 10,100 |
| 30 Aug 2016 | GBP | 266 | 266 | 266 | 266 | 266 | +8 (+3.10%) | 100 |
