| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 0.861 | 0.9055 | 0.8102 | 0.8351 | 0.8351 | -0.065 (-7.21%) | 47,983 |
| 22 Nov 2021 | USD | 0.851 | 0.9299 | 0.851 | 0.9 | 0.9 | -0.02 (-2.17%) | 4,069 |
| 19 Nov 2021 | USD | 1.04 | 1.04 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 1,724 |
| 18 Nov 2021 | USD | 0.99 | 1 | 0.92 | 1 | 1 | +0.03 (+3.09%) | 8,030 |
| 17 Nov 2021 | USD | 0.97 | 0.97 | 0.8511 | 0.97 | 0.97 | +0.03 (+3.19%) | 5,706 |
| 16 Nov 2021 | USD | 0.97 | 0.97 | 0.87 | 0.94 | 0.94 | -0.03 (-3.09%) | 88,600 |
| 15 Nov 2021 | USD | 0.92 | 0.9779 | 0.9011 | 0.97 | 0.97 | +0.027 (+2.82%) | 4,317 |
| 12 Nov 2021 | USD | 0.9007 | 0.9434 | 0.9007 | 0.9434 | 0.9434 | +0.033 (+3.67%) | 17,088 |
| 11 Nov 2021 | USD | 0.88 | 0.9779 | 0.8765 | 0.91 | 0.91 | -0.001 (-0.11%) | 50,637 |
| 10 Nov 2021 | USD | 0.868 | 0.911 | 0.868 | 0.911 | 0.911 | +0.001 (+0.14%) | 1,388 |
| 9 Nov 2021 | USD | 0.8501 | 0.9498 | 0.85 | 0.9097 | 0.9097 | +0.06 (+7.02%) | 29,630 |
| 8 Nov 2021 | USD | 0.9101 | 0.9102 | 0.85 | 0.85 | 0.85 | -0.05 (-5.58%) | 7,269 |
| 5 Nov 2021 | USD | 1.06 | 1.06 | 0.8701 | 0.9002 | 0.9002 | -0.055 (-5.75%) | 27,202 |
| 4 Nov 2021 | USD | 1 | 1 | 0.955 | 0.9551 | 0.9551 | -0.055 (-5.44%) | 37,819 |
| 3 Nov 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 1.07 | 1.07 | 0.9801 | 1.01 | 1.01 | -0.06 (-5.61%) | 10,616 |
| 28 Oct 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 366 |
| 27 Oct 2021 | USD | 1.05 | 1.07 | 1.0327 | 1.07 | 1.07 | +0.05 (+4.90%) | 15,586 |
| 26 Oct 2021 | USD | 0.95 | 1.04 | 0.94 | 1.02 | 1.02 | +0.07 (+7.37%) | 54,660 |
| 25 Oct 2021 | USD | 0.91 | 0.9612 | 0.8999 | 0.95 | 0.95 | +0.07 (+7.95%) | 1,539 |
| 22 Oct 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 66 |
| 21 Oct 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.019 (-2.11%) | 1,521 |
| 20 Oct 2021 | USD | 1.05 | 1.05 | 0.85 | 0.899 | 0.899 | -0.051 (-5.36%) | 44,113 |
| 19 Oct 2021 | USD | 1.05 | 1.05 | 0.8506 | 0.9499 | 0.9499 | +0.04 (+4.38%) | 20,590 |
| 18 Oct 2021 | USD | 0.99 | 0.99 | 0.85 | 0.91 | 0.91 | +0.03 (+3.41%) | 44,674 |
| 15 Oct 2021 | USD | 0.99 | 0.99 | 0.82 | 0.88 | 0.88 | -0.099 (-10.10%) | 24,903 |
| 14 Oct 2021 | USD | 0.9 | 0.9789 | 0.87 | 0.9789 | 0.9789 | -0.021 (-2.11%) | 4,305 |
| 13 Oct 2021 | USD | 1.09 | 1.09 | 1 | 1 | 1 | +0.059 (+6.33%) | 400 |
