| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 0.96 | 0.96 | 0.9405 | 0.9405 | 0.9405 | +0.011 (+1.14%) | 400 |
| 11 Oct 2021 | USD | 0.8989 | 0.9299 | 0.8989 | 0.9299 | 0.9299 | +0.03 (+3.32%) | 4,663 |
| 8 Oct 2021 | USD | 0.9 | 0.9 | 0.82 | 0.9 | 0.9 | +0.01 (+1.12%) | 12,561 |
| 7 Oct 2021 | USD | 0.9249 | 0.9249 | 0.7801 | 0.89 | 0.89 | -0.04 (-4.28%) | 16,211 |
| 6 Oct 2021 | USD | 0.9999 | 0.9999 | 0.6932 | 0.9298 | 0.9298 | -0.06 (-6.08%) | 9,478 |
| 5 Oct 2021 | USD | 1.05 | 1.05 | 0.8501 | 0.99 | 0.99 | -0.03 (-2.94%) | 15,447 |
| 4 Oct 2021 | USD | 1.15 | 1.15 | 0.8666 | 1.02 | 1.02 | -0.13 (-11.30%) | 19,094 |
| 1 Oct 2021 | USD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 3,413 |
| 30 Sep 2021 | USD | 1.18 | 1.18 | 1.015 | 1.14 | 1.14 | +0.16 (+16.34%) | 7,314 |
| 29 Sep 2021 | USD | 1.05 | 1.1 | 0.87 | 0.9799 | 0.9799 | -0 (-0.01%) | 8,498 |
| 28 Sep 2021 | USD | 1.18 | 1.18 | 0.8801 | 0.98 | 0.98 | -0.24 (-19.67%) | 36,797 |
| 27 Sep 2021 | USD | 0.82 | 1.22 | 0.8001 | 1.22 | 1.22 | +0.13 (+11.93%) | 6,172 |
| 24 Sep 2021 | USD | 1.14 | 1.2 | 1.02 | 1.09 | 1.09 | +0.3 (+37.97%) | 38,831 |
| 23 Sep 2021 | USD | 1.08 | 1.22 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 5,615 |
| 22 Sep 2021 | USD | 0.7099 | 0.79 | 0.7002 | 0.78 | 0.78 | +0.01 (+1.30%) | 258,881 |
| 21 Sep 2021 | USD | 0.8 | 0.81 | 0.6543 | 0.77 | 0.77 | -0.108 (-12.28%) | 155,757 |
| 20 Sep 2021 | USD | 0.86 | 0.8778 | 0.8 | 0.8778 | 0.8778 | +0.078 (+9.72%) | 12,570 |
| 17 Sep 2021 | USD | 0.8005 | 0.82 | 0.76 | 0.8 | 0.8 | +0.05 (+6.67%) | 86,776 |
| 16 Sep 2021 | USD | 0.8 | 0.8299 | 0.7 | 0.75 | 0.75 | +0.18 (+31.58%) | 315,153 |
| 15 Sep 2021 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 2,286 |
| 14 Sep 2021 | USD | 0.51 | 0.58 | 0.51 | 0.58 | 0.58 | +0.05 (+9.43%) | 7,147 |
| 13 Sep 2021 | USD | 0.63 | 0.63 | 0.4725 | 0.53 | 0.53 | -0.11 (-17.20%) | 77,911 |
| 10 Sep 2021 | USD | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | -0.06 (-8.56%) | 328 |
| 8 Sep 2021 | USD | 0.6301 | 0.7 | 0.6301 | 0.7 | 0.7 | +0.07 (+11.09%) | 1,789 |
| 7 Sep 2021 | USD | 0.655 | 2.11 | 0.6301 | 0.6301 | 0.6301 | -0.05 (-7.34%) | 20,627 |
| 3 Sep 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0 (-0.01%) | 174 |
| 2 Sep 2021 | USD | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | -0 (-0.01%) | 2,932 |
| 1 Sep 2021 | USD | 0.6802 | 0.6802 | 0.6802 | 0.6802 | 0.6802 | -0.08 (-10.48%) | 353 |
| 31 Aug 2021 | USD | 0.7598 | 0.7598 | 0.7598 | 0.7598 | 0.7598 | 0.0 (0.0%) | 0 |
