Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 0.7598 | 0.7598 | 0.7598 | 0.7598 | 0.7598 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.7598 | 0.7598 | 0.7598 | 0.7598 | 0.7598 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.7598 | 0.7598 | 0.7598 | 0.7598 | 0.7598 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.7599 | 0.7599 | 0.7598 | 0.7598 | 0.7598 | +0.004 (+0.50%) | 450 |
24 Aug 2021 | USD | 0.82 | 0.82 | 0.7011 | 0.756 | 0.756 | -0.064 (-7.80%) | 1,486 |
23 Aug 2021 | USD | 0.92 | 0.92 | 0.82 | 0.82 | 0.82 | -0.08 (-8.89%) | 5,466 |
20 Aug 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 89 |
18 Aug 2021 | USD | 0.8801 | 0.9 | 0.8801 | 0.9 | 0.9 | +0.02 (+2.26%) | 1,081 |
17 Aug 2021 | USD | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | -0.26 (-22.80%) | 533 |
16 Aug 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 300 |
11 Aug 2021 | USD | 1.05 | 1.16 | 1.05 | 1.14 | 1.14 | +0.04 (+3.64%) | 4,427 |
10 Aug 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 1.1 | 1.16 | 1.06 | 1.1 | 1.1 | +0.05 (+4.76%) | 3,149 |
30 Jul 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.95%) | 809 |
26 Jul 2021 | USD | 1.06 | 1.0601 | 1.06 | 1.0601 | 1.0601 | +0.04 (+3.93%) | 1,247 |
23 Jul 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 1.21 | 1.21 | 1.02 | 1.02 | 1.02 | -0.28 (-21.54%) | 11,225 |
21 Jul 2021 | USD | 1.5 | 1.5 | 1.3 | 1.3 | 1.3 | +0.07 (+5.69%) | 991 |
20 Jul 2021 | USD | 1.06 | 1.23 | 1.06 | 1.23 | 1.23 | +0.28 (+29.46%) | 922 |