Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2006 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 3.3 | 3.3 | 3.1 | 3.3 | 3.3 | 0.0 (0.0%) | 44,000 |
30 Aug 2006 | USD | 3.26 | 3.3 | 3.09 | 3.3 | 3.3 | +0.05 (+1.54%) | 10,000 |
29 Aug 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 5,000 |
28 Aug 2006 | USD | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | +0.15 (+4.84%) | 1,375 |
25 Aug 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 17,688 |
23 Aug 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 400 |
21 Aug 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.3 (-8.82%) | 1,242 |
18 Aug 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 3.1 | 3.4 | 3.1 | 3.4 | 3.4 | -0.05 (-1.45%) | 3,000 |
11 Aug 2006 | USD | 2.9 | 3.45 | 2.9 | 3.45 | 3.45 | -0.01 (-0.29%) | 12,693 |
10 Aug 2006 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 3.1 | 3.46 | 3 | 3.46 | 3.46 | +0.21 (+6.46%) | 5,410 |
4 Aug 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 500 |
3 Aug 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.3 (-8.82%) | 5,400 |
1 Aug 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.08 (-2.30%) | 1,000 |
31 Jul 2006 | USD | 3.35 | 3.48 | 3.35 | 3.48 | 3.48 | +0.07 (+2.05%) | 55,305 |
28 Jul 2006 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 3.15 | 3.41 | 3.15 | 3.41 | 3.41 | +0.26 (+8.25%) | 3,000 |
25 Jul 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 100 |
24 Jul 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 675 |