Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 138 |
19 Jul 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 10,100 |
18 Jul 2006 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 3.1 | 3.3 | 3.1 | 3.3 | 3.3 | +0.2 (+6.45%) | 23,839 |
14 Jul 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.2 (-6.06%) | 100 |
13 Jul 2006 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 1,500 |
12 Jul 2006 | USD | 3.45 | 3.5 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 11,500 |
11 Jul 2006 | USD | 3.4 | 3.6 | 3.4 | 3.42 | 3.42 | +0.07 (+2.09%) | 35,100 |
10 Jul 2006 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 500 |
5 Jul 2006 | USD | 3 | 3.45 | 3 | 3.45 | 3.45 | +0.01 (+0.29%) | 2,500 |
4 Jul 2006 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 3.45 | 3.45 | 3.44 | 3.44 | 3.44 | -0.06 (-1.71%) | 2,000 |
30 Jun 2006 | USD | 3.45 | 3.5 | 3.1 | 3.5 | 3.5 | +0.1 (+2.94%) | 29,300 |
29 Jun 2006 | USD | 3.1 | 3.4 | 3.1 | 3.4 | 3.4 | +0.34 (+11.11%) | 10,428 |
28 Jun 2006 | USD | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | +0.06 (+2%) | 5,000 |
27 Jun 2006 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 6,000 |
23 Jun 2006 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.41 (-12.06%) | 2,000 |
22 Jun 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 3 | 3.4 | 3 | 3.4 | 3.4 | +0.4 (+13.33%) | 10,210 |
20 Jun 2006 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 3.24 | 3.25 | 3 | 3 | 3 | -0.05 (-1.64%) | 14,000 |
16 Jun 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 13,800 |
15 Jun 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 500 |
13 Jun 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 500 |
12 Jun 2006 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 5,500 |