Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 4,500 |
8 Jun 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.19 (-5.60%) | 500 |
7 Jun 2006 | USD | 3.55 | 3.55 | 3.39 | 3.39 | 3.39 | -0.21 (-5.83%) | 10,970 |
6 Jun 2006 | USD | 3.74 | 3.74 | 3.6 | 3.6 | 3.6 | -0.19 (-5.01%) | 6,000 |
5 Jun 2006 | USD | 3.8 | 3.9 | 3.7 | 3.79 | 3.79 | -0.01 (-0.26%) | 25,332 |
2 Jun 2006 | USD | 3.69 | 3.8 | 3.69 | 3.8 | 3.8 | +0.1 (+2.70%) | 3,000 |
1 Jun 2006 | USD | 3.46 | 3.7 | 3 | 3.7 | 3.7 | +0.15 (+4.23%) | 15,583 |
31 May 2006 | USD | 3.45 | 3.6 | 3.45 | 3.55 | 3.55 | +0.1 (+2.90%) | 15,500 |
30 May 2006 | USD | 3.42 | 3.45 | 3.42 | 3.45 | 3.45 | 0.0 (0.0%) | 10,000 |
29 May 2006 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 7,000 |
24 May 2006 | USD | 3.55 | 3.55 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 6,000 |
23 May 2006 | USD | 3.4 | 3.55 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 11,132 |
22 May 2006 | USD | 3.4 | 3.4 | 2.75 | 3.25 | 3.25 | -0.15 (-4.41%) | 37,326 |
19 May 2006 | USD | 3.6 | 3.6 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 6,800 |
18 May 2006 | USD | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 23,500 |
17 May 2006 | USD | 3.75 | 3.75 | 3.5 | 3.7 | 3.7 | -0.1 (-2.63%) | 42,500 |
16 May 2006 | USD | 3.8 | 3.8 | 3.65 | 3.8 | 3.8 | 0.0 (0.0%) | 16,500 |
15 May 2006 | USD | 3.65 | 3.8 | 3.62 | 3.8 | 3.8 | +0.15 (+4.11%) | 18,178 |
12 May 2006 | USD | 3.7 | 3.7 | 3.6 | 3.65 | 3.65 | -0.19 (-4.95%) | 32,800 |
11 May 2006 | USD | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | -0.11 (-2.78%) | 6,695 |
10 May 2006 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 3.99 | 3.99 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 3,000 |
8 May 2006 | USD | 3.8 | 4 | 3.78 | 3.96 | 3.96 | +0.12 (+3.13%) | 14,600 |
5 May 2006 | USD | 3.95 | 3.95 | 3.71 | 3.84 | 3.84 | -0.11 (-2.78%) | 8,150 |
4 May 2006 | USD | 3.9 | 3.95 | 3.86 | 3.95 | 3.95 | +0.05 (+1.28%) | 4,352 |
3 May 2006 | USD | 4.18 | 4.2 | 3.8 | 3.9 | 3.9 | -0.28 (-6.70%) | 19,000 |
2 May 2006 | USD | 4.23 | 4.3 | 4.18 | 4.18 | 4.18 | -0.05 (-1.18%) | 16,200 |
1 May 2006 | USD | 4.22 | 4.23 | 4.22 | 4.23 | 4.23 | -0.07 (-1.63%) | 6,113 |