| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2006 | USD | 4.29 | 4.35 | 4.2 | 4.3 | 4.3 | +0.01 (+0.23%) | 26,400 |
| 27 Apr 2006 | USD | 4.3 | 4.3 | 4.29 | 4.29 | 4.29 | -0.06 (-1.38%) | 6,827 |
| 26 Apr 2006 | USD | 4.31 | 4.4 | 4.26 | 4.35 | 4.35 | +0.13 (+3.08%) | 5,200 |
| 25 Apr 2006 | USD | 4.2 | 4.27 | 4.19 | 4.22 | 4.22 | +0.02 (+0.48%) | 21,850 |
| 24 Apr 2006 | USD | 4.2 | 4.25 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 3,200 |
| 21 Apr 2006 | USD | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 16,900 |
| 20 Apr 2006 | USD | 3.9 | 4 | 3.82 | 4 | 4 | +0.2 (+5.26%) | 7,250 |
| 19 Apr 2006 | USD | 4.13 | 4.13 | 3.6 | 3.8 | 3.8 | -0.38 (-9.09%) | 48,580 |
| 18 Apr 2006 | USD | 4.14 | 4.18 | 4.14 | 4.18 | 4.18 | -0.01 (-0.24%) | 16,750 |
| 17 Apr 2006 | USD | 4.43 | 4.43 | 4.13 | 4.19 | 4.19 | -0.26 (-5.84%) | 58,820 |
| 14 Apr 2006 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 4.47 | 4.47 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 5,900 |
| 12 Apr 2006 | USD | 4.5 | 4.5 | 4.44 | 4.45 | 4.45 | -0.1 (-2.20%) | 24,000 |
| 11 Apr 2006 | USD | 4.6 | 4.63 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 22,500 |
| 10 Apr 2006 | USD | 4.62 | 4.65 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 267,263 |
| 7 Apr 2006 | USD | 4.61 | 4.65 | 4.59 | 4.6 | 4.6 | -0.01 (-0.22%) | 30,763 |
| 6 Apr 2006 | USD | 4.65 | 4.65 | 4.55 | 4.61 | 4.61 | -0.04 (-0.86%) | 12,350 |
| 5 Apr 2006 | USD | 4.58 | 4.65 | 4.57 | 4.65 | 4.65 | +0.07 (+1.53%) | 28,800 |
| 4 Apr 2006 | USD | 4.4 | 4.58 | 4.4 | 4.58 | 4.58 | +0.08 (+1.78%) | 46,550 |
| 3 Apr 2006 | USD | 4.53 | 4.53 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 129,260 |
| 31 Mar 2006 | USD | 4.53 | 4.53 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 58,620 |
| 30 Mar 2006 | USD | 4.49 | 4.5 | 4.49 | 4.5 | 4.5 | +0.03 (+0.67%) | 36,046 |
| 29 Mar 2006 | USD | 4.38 | 4.47 | 4.38 | 4.47 | 4.47 | +0.09 (+2.05%) | 38,900 |
| 28 Mar 2006 | USD | 4.39 | 4.39 | 4.38 | 4.38 | 4.38 | -0.01 (-0.23%) | 7,000 |
| 27 Mar 2006 | USD | 4.39 | 4.44 | 4.37 | 4.39 | 4.39 | 0.0 (0.0%) | 57,000 |
| 24 Mar 2006 | USD | 4.28 | 4.39 | 4.28 | 4.39 | 4.39 | +0.13 (+3.05%) | 33,200 |
| 23 Mar 2006 | USD | 4.26 | 4.29 | 4.26 | 4.26 | 4.26 | +0.01 (+0.24%) | 3,250 |
| 22 Mar 2006 | USD | 4.35 | 4.36 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 14,000 |
| 21 Mar 2006 | USD | 4.3 | 4.4 | 4.3 | 4.35 | 4.35 | -0.01 (-0.23%) | 98,900 |
| 20 Mar 2006 | USD | 4.1 | 4.36 | 4.05 | 4.36 | 4.36 | +0.36 (+9%) | 125,676 |
