Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | USD | 4.01 | 4.01 | 4 | 4 | 4 | -0.1 (-2.44%) | 25,550 |
16 Mar 2006 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 18,500 |
15 Mar 2006 | USD | 4 | 4 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 4,530 |
14 Mar 2006 | USD | 4.11 | 4.11 | 3.95 | 3.95 | 3.95 | -0.16 (-3.89%) | 6,500 |
13 Mar 2006 | USD | 4.16 | 4.16 | 4.1 | 4.11 | 4.11 | -0.04 (-0.96%) | 22,000 |
10 Mar 2006 | USD | 4.15 | 4.15 | 4.11 | 4.15 | 4.15 | -0.04 (-0.95%) | 15,350 |
9 Mar 2006 | USD | 4.05 | 4.2 | 4.05 | 4.19 | 4.19 | +0.19 (+4.75%) | 10,650 |
8 Mar 2006 | USD | 4 | 4.05 | 3.97 | 4 | 4 | 0.0 (0.0%) | 115,300 |
7 Mar 2006 | USD | 3.95 | 4.01 | 3.95 | 4 | 4 | 0.0 (0.0%) | 57,190 |
6 Mar 2006 | USD | 4.06 | 4.1 | 3.9 | 4 | 4 | 0.0 (0.0%) | 643,959 |
3 Mar 2006 | USD | 3.8 | 4.05 | 3.73 | 4 | 4 | +0.2 (+5.26%) | 402,022 |
2 Mar 2006 | USD | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | +0.03 (+0.80%) | 9,000 |
1 Mar 2006 | USD | 3.8 | 3.8 | 3.77 | 3.77 | 3.77 | -0.08 (-2.08%) | 14,000 |
28 Feb 2006 | USD | 3.86 | 3.86 | 3.74 | 3.85 | 3.85 | 0.0 (0.0%) | 23,200 |
27 Feb 2006 | USD | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 154,000 |
24 Feb 2006 | USD | 3.85 | 3.9 | 3.82 | 3.85 | 3.85 | 0.0 (0.0%) | 23,400 |
23 Feb 2006 | USD | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 13,940 |
22 Feb 2006 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 100 |
20 Feb 2006 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 3.55 | 3.75 | 3.55 | 3.75 | 3.75 | +0.22 (+6.23%) | 94,756 |
16 Feb 2006 | USD | 3.6 | 3.6 | 3.53 | 3.53 | 3.53 | -0.07 (-1.94%) | 6,500 |
15 Feb 2006 | USD | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 2,500 |
14 Feb 2006 | USD | 3.8 | 3.8 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 37,890 |
13 Feb 2006 | USD | 3.85 | 3.85 | 3.56 | 3.65 | 3.65 | -0.3 (-7.59%) | 10,262 |
10 Feb 2006 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 8,500 |
9 Feb 2006 | USD | 4 | 4 | 3.85 | 3.95 | 3.95 | +0.11 (+2.86%) | 15,482 |
8 Feb 2006 | USD | 3.85 | 3.85 | 3.82 | 3.84 | 3.84 | -0.16 (-4%) | 10,400 |
7 Feb 2006 | USD | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 100 |
6 Feb 2006 | USD | 3.99 | 4 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 19,100 |