Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2005 | USD | 2.75 | 2.99 | 2.75 | 2.99 | 2.99 | +0.19 (+6.79%) | 40,700 |
22 Dec 2005 | USD | 2.3 | 2.8 | 2 | 2.8 | 2.8 | +0.5 (+21.74%) | 58,415 |
21 Dec 2005 | USD | 2 | 2.3 | 2 | 2.3 | 2.3 | +0.3 (+15.00%) | 206,343 |
20 Dec 2005 | USD | 2.2 | 2.2 | 2 | 2 | 2 | -0.2 (-9.09%) | 2,100 |
19 Dec 2005 | USD | 2.25 | 2.5 | 2 | 2.2 | 2.2 | -0.5 (-18.52%) | 12,160 |
16 Dec 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 2.2 | 2.7 | 2.2 | 2.7 | 2.7 | +0.5 (+22.73%) | 10,897 |
13 Dec 2005 | USD | 2.2 | 2.2 | 1.9 | 2.2 | 2.2 | 0.0 (0.0%) | 1,375 |
12 Dec 2005 | USD | 1.9 | 2.2 | 1.65 | 2.2 | 2.2 | +0.1 (+4.76%) | 7,719 |
9 Dec 2005 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 2,500 |
8 Dec 2005 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 3,689 |
7 Dec 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 15,120 |
2 Dec 2005 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 500 |
1 Dec 2005 | USD | 2.35 | 2.43 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 9,800 |
30 Nov 2005 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 300 |
29 Nov 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.15 (+6.38%) | 4,000 |
22 Nov 2005 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 100 |
18 Nov 2005 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.35 (-12.96%) | 148 |