Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 2.35 | 2.75 | 2.35 | 2.7 | 2.7 | +0.35 (+14.89%) | 2,945 |
7 Nov 2005 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 100 |
4 Nov 2005 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.4 (-14.55%) | 770 |
3 Nov 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 500 |
2 Nov 2005 | USD | 2.35 | 2.75 | 2.35 | 2.75 | 2.75 | -0.05 (-1.79%) | 3,576 |
1 Nov 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 100 |
28 Oct 2005 | USD | 2.35 | 2.95 | 2.35 | 2.95 | 2.95 | +0.55 (+22.92%) | 6,000 |
27 Oct 2005 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.3 (-11.11%) | 2,500 |
26 Oct 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 10,000 |
25 Oct 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 4,550 |
24 Oct 2005 | USD | 2.795 | 2.795 | 2.7 | 2.7 | 2.7 | -0.09 (-3.23%) | 5,849 |
21 Oct 2005 | USD | 2.75 | 2.79 | 2 | 2.79 | 2.79 | +0.04 (+1.45%) | 209,833 |
20 Oct 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.08 (-2.83%) | 6,000 |
19 Oct 2005 | USD | 2.66 | 2.83 | 2.65 | 2.83 | 2.83 | +0.04 (+1.43%) | 16,750 |
18 Oct 2005 | USD | 2.8 | 2.8 | 2.79 | 2.79 | 2.79 | +0.14 (+5.28%) | 5,600 |
17 Oct 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 600 |
14 Oct 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1,000 |
13 Oct 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 600 |
12 Oct 2005 | USD | 2.77 | 2.77 | 2.65 | 2.65 | 2.65 | -0.23 (-7.99%) | 2,300 |
11 Oct 2005 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 2.89 | 2.89 | 2.77 | 2.88 | 2.88 | -0.02 (-0.69%) | 2,980 |
7 Oct 2005 | USD | 2.65 | 2.9 | 2.65 | 2.9 | 2.9 | +0.25 (+9.43%) | 10,100 |
6 Oct 2005 | USD | 2.59 | 2.67 | 2.59 | 2.65 | 2.65 | +0.15 (+6%) | 6,880 |
5 Oct 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 6,500 |
4 Oct 2005 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 2.49 | 2.49 | 2.3 | 2.49 | 2.49 | -0.01 (-0.40%) | 2,900 |