Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2005 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.24 (+10.62%) | 10,500 |
29 Sep 2005 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.02 (+0.89%) | 1,200 |
28 Sep 2005 | USD | 2.24 | 2.26 | 2.15 | 2.24 | 2.24 | +0.13 (+6.16%) | 7,100 |
27 Sep 2005 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 1,500 |
26 Sep 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 850 |
19 Sep 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 1.9 | 2.1 | 1.9 | 2.1 | 2.1 | 0.0 (0.0%) | 943 |
15 Sep 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 500 |
14 Sep 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.15 (+7.89%) | 610 |
13 Sep 2005 | USD | 2.05 | 2.05 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 1,200 |
12 Sep 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.2 (-8.89%) | 2,000 |
9 Sep 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 7,000 |
8 Sep 2005 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.24 (-9.60%) | 300 |
6 Sep 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 2 | 2.5 | 2 | 2.5 | 2.5 | +0.01 (+0.40%) | 4,388 |
31 Aug 2005 | USD | 2.68 | 2.68 | 2.49 | 2.49 | 2.49 | +0.49 (+24.50%) | 5,900 |
30 Aug 2005 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 193 |
26 Aug 2005 | USD | 2 | 2 | 2 | 2 | 2 | -0.2 (-9.09%) | 400 |
25 Aug 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 207 |
24 Aug 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 860 |
23 Aug 2005 | USD | 2.3 | 2.65 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 6,900 |
22 Aug 2005 | USD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 200 |