Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 2,000 |
18 Aug 2005 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 2.1 | 2.11 | 2 | 2 | 2 | -0.3 (-13.04%) | 4,000 |
16 Aug 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 1,450 |
15 Aug 2005 | USD | 2.3 | 2.3 | 2.29 | 2.29 | 2.29 | +0.14 (+6.51%) | 2,000 |
12 Aug 2005 | USD | 1.73 | 2.75 | 1.73 | 2.15 | 2.15 | +0.15 (+7.50%) | 8,200 |
11 Aug 2005 | USD | 2.97 | 3 | 2 | 2 | 2 | -0.97 (-32.66%) | 56,800 |
10 Aug 2005 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 2,000 |
8 Aug 2005 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.03 (-1%) | 735 |
5 Aug 2005 | USD | 2.97 | 3 | 2.97 | 3 | 3 | +0.03 (+1.01%) | 4,824 |
4 Aug 2005 | USD | 2.97 | 3 | 2.97 | 2.97 | 2.97 | -0.03 (-1%) | 41,500 |
3 Aug 2005 | USD | 2.97 | 3 | 2.97 | 3 | 3 | 0.0 (0.0%) | 6,897 |
2 Aug 2005 | USD | 3.5 | 3.5 | 3 | 3 | 3 | +0.03 (+1.01%) | 5,800 |
1 Aug 2005 | USD | 3 | 3.5 | 2.97 | 2.97 | 2.97 | -0.53 (-15.14%) | 18,622 |
29 Jul 2005 | USD | 3.24 | 3.5 | 3.24 | 3.5 | 3.5 | +0.5 (+16.67%) | 4,000 |
28 Jul 2005 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 3.01 | 3.01 | 3 | 3 | 3 | 0.0 (0.0%) | 3,000 |
26 Jul 2005 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 540 |
21 Jul 2005 | USD | 3.5 | 3.5 | 3 | 3 | 3 | -0.5 (-14.29%) | 2,000 |
20 Jul 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 4,426 |
19 Jul 2005 | USD | 3 | 3.5 | 3 | 3.5 | 3.5 | -0.5 (-12.50%) | 4,726 |
18 Jul 2005 | USD | 2.45 | 4 | 2.15 | 4 | 4 | +1.65 (+70.21%) | 13,545 |
15 Jul 2005 | USD | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.2 (+9.30%) | 10,000 |
14 Jul 2005 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 2.15 | 2.25 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 3,000 |
12 Jul 2005 | USD | 2.2 | 2.5 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 3,892 |
11 Jul 2005 | USD | 1.83 | 2.15 | 1.83 | 2.15 | 2.15 | +0.35 (+19.44%) | 2,886 |