Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2005 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 290 |
25 May 2005 | USD | 1.65 | 1.65 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 2,100 |
24 May 2005 | USD | 1.4 | 1.85 | 1.4 | 1.48 | 1.48 | +0.08 (+5.71%) | 10,578 |
23 May 2005 | USD | 1.25 | 1.4 | 1.25 | 1.4 | 1.4 | +0.15 (+12%) | 2,350 |
20 May 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 1.17 | 1.25 | 1.08 | 1.25 | 1.25 | +0.08 (+6.84%) | 5,900 |
18 May 2005 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 100 |
17 May 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 1.1 | 1.16 | 1.1 | 1.16 | 1.16 | +0.06 (+5.45%) | 15,980 |
13 May 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 2,000 |
12 May 2005 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 100 |
2 May 2005 | USD | 1 | 1.05 | 0.99 | 1.05 | 1.05 | +0.07 (+7.14%) | 15,000 |
29 Apr 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | +0.04 (+4.26%) | 6,000 |
25 Apr 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.16 (-14.55%) | 811 |
21 Apr 2005 | USD | 1.04 | 1.1 | 1.04 | 1.1 | 1.1 | +0.16 (+17.02%) | 2,000 |
20 Apr 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 10,200 |