Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,850 |
14 Apr 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 144 |
12 Apr 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 4,445 |
11 Apr 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 1.06 | 1.06 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 18,400 |
7 Apr 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 4,000 |
6 Apr 2005 | USD | 1.17 | 1.17 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 12,000 |
5 Apr 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.06 (+6.32%) | 500 |
1 Apr 2005 | USD | 1.39 | 1.39 | 0.95 | 0.95 | 0.95 | -0.25 (-20.83%) | 11,700 |
31 Mar 2005 | USD | 1.25 | 1.25 | 1.01 | 1.2 | 1.2 | +0.19 (+18.81%) | 1,960 |
30 Mar 2005 | USD | 0.93 | 1.25 | 0.93 | 1.01 | 1.01 | +0.22 (+27.85%) | 18,700 |
29 Mar 2005 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.79 | 0.79 | 0.7 | 0.79 | 0.79 | +0.09 (+12.86%) | 18,100 |
25 Mar 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 3,200 |
23 Mar 2005 | USD | 0.65 | 0.71 | 0.65 | 0.71 | 0.71 | +0.06 (+9.23%) | 19,700 |
22 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 290 |
18 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 9,694 |
16 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 100 |
15 Mar 2005 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.22 (+51.16%) | 21,342 |
14 Mar 2005 | USD | 0.4 | 0.6 | 0.4 | 0.43 | 0.43 | +0.1 (+30.30%) | 46,890 |
11 Mar 2005 | USD | 0.28 | 0.33 | 0.28 | 0.33 | 0.33 | +0.1 (+43.48%) | 11,000 |
10 Mar 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |