Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 200 |
10 May 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.51 | 0.55 | 0.5 | 0.5 | 0.5 | +0.09 (+21.95%) | 7,000 |
4 May 2004 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.1 (-19.61%) | 100 |
3 May 2004 | USD | 0.42 | 0.51 | 0.42 | 0.51 | 0.51 | +0.06 (+13.33%) | 10,650 |
30 Apr 2004 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 23,938 |
29 Apr 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 100 |
28 Apr 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.51 | 0.51 | 0.45 | 0.51 | 0.51 | +0.11 (+27.50%) | 6,400 |
20 Apr 2004 | USD | 0.4 | 0.45 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 16,012 |
19 Apr 2004 | USD | 0.34 | 0.39 | 0.34 | 0.39 | 0.39 | 0.0 (0.0%) | 450 |
16 Apr 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 200 |
15 Apr 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 200 |
14 Apr 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 300 |
13 Apr 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,200 |
12 Apr 2004 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | 0.0 (0.0%) | 740 |
9 Apr 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 300 |
7 Apr 2004 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | 0.0 (0.0%) | 380 |
6 Apr 2004 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | +0.03 (+8.57%) | 300 |
5 Apr 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 13,190 |