Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2004 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | 0.0 (0.0%) | 1,280 |
8 Jan 2004 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | +0.05 (+16.67%) | 8,628 |
7 Jan 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | -0.05 (-14.29%) | 61,142 |
5 Jan 2004 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | +0.09 (+34.62%) | 1,903 |
2 Jan 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 600 |
30 Dec 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,000 |
29 Dec 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 200 |
26 Dec 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 500 |
22 Dec 2003 | USD | 0.32 | 0.32 | 0.25 | 0.28 | 0.28 | -0.07 (-20%) | 2,949 |
19 Dec 2003 | USD | 0.35 | 0.35 | 0.23 | 0.35 | 0.35 | 0.0 (0.0%) | 5,971 |
18 Dec 2003 | USD | 0.13 | 0.35 | 0.13 | 0.35 | 0.35 | +0.22 (+169.23%) | 58,400 |
17 Dec 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,207 |
16 Dec 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 338 |
12 Dec 2003 | USD | 0.18 | 0.18 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,151 |
11 Dec 2003 | USD | 0.15 | 0.2 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 14,615 |
10 Dec 2003 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.06 (-33.33%) | 112,700 |
9 Dec 2003 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 4,240 |
8 Dec 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 5,000 |
5 Dec 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 30,000 |
3 Dec 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 800 |
2 Dec 2003 | USD | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 11,026 |
1 Dec 2003 | USD | 0.3 | 0.3 | 0.23 | 0.25 | 0.25 | -0.03 (-10.71%) | 13,264 |