Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2003 | USD | 0.65 | 0.8 | 0.65 | 0.8 | 0.8 | -0.05 (-5.88%) | 1,000 |
16 Oct 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.15 (+21.43%) | 100 |
13 Oct 2003 | USD | 0.7 | 0.73 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 6,200 |
10 Oct 2003 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 7,300 |
9 Oct 2003 | USD | 0.65 | 0.74 | 0.65 | 0.74 | 0.74 | +0.05 (+7.25%) | 3,700 |
8 Oct 2003 | USD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 6,000 |
7 Oct 2003 | USD | 0.62 | 0.73 | 0.62 | 0.67 | 0.67 | +0.04 (+6.35%) | 16,000 |
6 Oct 2003 | USD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 3,500 |
3 Oct 2003 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.05 (-7.46%) | 3,100 |
1 Oct 2003 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 0.62 | 0.67 | 0.62 | 0.67 | 0.67 | -0.22 (-24.72%) | 200 |
29 Sep 2003 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.62 | 1.01 | 0.62 | 0.89 | 0.89 | +0.04 (+4.71%) | 1,100 |
23 Sep 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 6,000 |
19 Sep 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.06 (+7.59%) | 2,500 |
15 Sep 2003 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 0.85 | 0.85 | 0.79 | 0.79 | 0.79 | +0.27 (+51.92%) | 200 |
11 Sep 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.08 (-13.33%) | 1,300 |
9 Sep 2003 | USD | 0.8 | 0.8 | 0.6 | 0.6 | 0.6 | +0.15 (+33.33%) | 11,900 |
8 Sep 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |