Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2003 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.53 (+151.43%) | 200 |
12 Jun 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 500 |
11 Jun 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,100 |
10 Jun 2003 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 500 |
9 Jun 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.2 (-44.44%) | 500 |
6 Jun 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 0.89 | 0.89 | 0.45 | 0.45 | 0.45 | +0.35 (+350.00%) | 1,900 |
3 Jun 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 0.1 | 1.01 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 10,200 |
30 May 2003 | USD | 0.1 | 0.2 | 0.1 | 0.11 | 0.11 | -0.09 (-45%) | 1,400 |
29 May 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.12 (-37.50%) | 300 |
27 May 2003 | USD | 0.3 | 0.32 | 0.2 | 0.32 | 0.32 | -0.19 (-37.25%) | 700 |
26 May 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.19 (-27.14%) | 400 |
21 May 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 0.51 | 0.7 | 0.51 | 0.7 | 0.7 | -0.25 (-26.32%) | 500 |
13 May 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 100 |
12 May 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 200 |
8 May 2003 | USD | 1.25 | 1.25 | 0.91 | 0.91 | 0.91 | -0.4 (-30.53%) | 1,600 |
7 May 2003 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.09 (-6.43%) | 500 |
6 May 2003 | USD | 1.33 | 1.4 | 1.25 | 1.4 | 1.4 | 0.0 (0.0%) | 3,900 |
5 May 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 400 |