Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2003 | USD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 500 |
1 May 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 1.3 | 1.38 | 1.3 | 1.38 | 1.38 | +0.15 (+12.20%) | 400 |
29 Apr 2003 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 500 |
25 Apr 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.08 (-6.15%) | 100 |
24 Apr 2003 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.15 (+13.04%) | 3,300 |
23 Apr 2003 | USD | 1.2 | 1.2 | 1.11 | 1.15 | 1.15 | -0.05 (-4.17%) | 4,600 |
22 Apr 2003 | USD | 1.35 | 1.35 | 1.2 | 1.2 | 1.2 | -0.2 (-14.29%) | 1,500 |
21 Apr 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 100 |
18 Apr 2003 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.18 (-10.91%) | 100 |
16 Apr 2003 | USD | 1.49 | 1.67 | 1.49 | 1.65 | 1.65 | +0.05 (+3.13%) | 300 |
15 Apr 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 700 |
14 Apr 2003 | USD | 1.6 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 400 |
11 Apr 2003 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | +0.04 (+2.48%) | 700 |
10 Apr 2003 | USD | 1.67 | 1.67 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 900 |
9 Apr 2003 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 2,100 |
8 Apr 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 200 |
7 Apr 2003 | USD | 1.77 | 1.77 | 1.65 | 1.65 | 1.65 | -0.11 (-6.25%) | 1,100 |
4 Apr 2003 | USD | 1.05 | 1.76 | 1.05 | 1.76 | 1.76 | 0.0 (0.0%) | 900 |
3 Apr 2003 | USD | 1.83 | 1.83 | 1.76 | 1.76 | 1.76 | -0.18 (-9.28%) | 1,100 |
2 Apr 2003 | USD | 2 | 2 | 1.94 | 1.94 | 1.94 | +0.04 (+2.11%) | 600 |
1 Apr 2003 | USD | 1.58 | 1.93 | 1.58 | 1.9 | 1.9 | +0.39 (+25.83%) | 1,600 |
31 Mar 2003 | USD | 1.79 | 2.18 | 1.052 | 1.51 | 1.51 | -0.28 (-15.64%) | 6,800 |
28 Mar 2003 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.23 (-11.39%) | 200 |
27 Mar 2003 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.05 (-2.42%) | 2,400 |
26 Mar 2003 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 100 |
25 Mar 2003 | USD | 2.13 | 2.14 | 2.07 | 2.07 | 2.07 | +0.03 (+1.47%) | 1,500 |
24 Mar 2003 | USD | 2.06 | 2.15 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 1,500 |