Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2003 | USD | 2 | 2 | 2 | 2 | 2 | +0.07 (+3.63%) | 100 |
20 Mar 2003 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.11 (-5.39%) | 200 |
19 Mar 2003 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.12 (+6.25%) | 400 |
18 Mar 2003 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.09 (-4.48%) | 300 |
17 Mar 2003 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.09 (+4.69%) | 300 |
14 Mar 2003 | USD | 2.02 | 2.02 | 1.91 | 1.92 | 1.92 | -0.1 (-4.95%) | 700 |
13 Mar 2003 | USD | 2 | 2.2 | 2 | 2.02 | 2.02 | +0.021 (+1.05%) | 1,800 |
12 Mar 2003 | USD | 1.89 | 2.11 | 1.74 | 1.999 | 1.999 | -0.001 (-0.05%) | 4,400 |
11 Mar 2003 | USD | 2.2 | 2.2 | 1.97 | 2 | 2 | -0.07 (-3.38%) | 8,000 |
10 Mar 2003 | USD | 1.81 | 2.2 | 1.81 | 2.07 | 2.07 | -0.24 (-10.39%) | 4,200 |
7 Mar 2003 | USD | 2.15 | 2.31 | 2.15 | 2.31 | 2.31 | +0.2 (+9.48%) | 1,600 |
6 Mar 2003 | USD | 2.14 | 2.15 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 1,100 |
5 Mar 2003 | USD | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 500 |
4 Mar 2003 | USD | 2.43 | 2.43 | 2.15 | 2.16 | 2.16 | -0.28 (-11.48%) | 2,400 |
3 Mar 2003 | USD | 2.62 | 2.63 | 2.4 | 2.44 | 2.44 | +0.02 (+0.83%) | 4,400 |
28 Feb 2003 | USD | 2.37 | 2.48 | 2.1 | 2.42 | 2.42 | -0.09 (-3.59%) | 11,600 |
27 Feb 2003 | USD | 2.5 | 2.52 | 2.36 | 2.51 | 2.51 | +0.07 (+2.87%) | 1,300 |
26 Feb 2003 | USD | 2.46 | 2.46 | 2.27 | 2.44 | 2.44 | -0.12 (-4.69%) | 2,600 |
25 Feb 2003 | USD | 2.61 | 2.62 | 2.45 | 2.56 | 2.56 | +0.01 (+0.39%) | 3,101 |
24 Feb 2003 | USD | 2.74 | 2.74 | 2.42 | 2.55 | 2.55 | +0.01 (+0.39%) | 7,205 |
21 Feb 2003 | USD | 2.73 | 2.731 | 2.419 | 2.54 | 2.54 | -0.091 (-3.46%) | 4,500 |
20 Feb 2003 | USD | 2.6 | 2.751 | 2.45 | 2.631 | 2.631 | +0.071 (+2.77%) | 7,900 |
19 Feb 2003 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.18 (-6.57%) | 100 |
18 Feb 2003 | USD | 2.27 | 2.74 | 2.27 | 2.74 | 2.74 | +0.54 (+24.55%) | 4,100 |
17 Feb 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 2.72 | 2.72 | 2.101 | 2.2 | 2.2 | -0.389 (-15.03%) | 4,500 |
13 Feb 2003 | USD | 2.12 | 2.61 | 2.12 | 2.589 | 2.589 | -0.331 (-11.34%) | 2,000 |
12 Feb 2003 | USD | 2.95 | 2.95 | 2.92 | 2.92 | 2.92 | -0.17 (-5.50%) | 1,100 |
11 Feb 2003 | USD | 2.9 | 3.1 | 2.9 | 3.09 | 3.09 | -0.04 (-1.28%) | 1,500 |
10 Feb 2003 | USD | 3.14 | 3.14 | 3 | 3.13 | 3.13 | -0.01 (-0.32%) | 1,200 |