Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2003 | USD | 2.8 | 3.14 | 2.8 | 3.14 | 3.14 | +0.28 (+9.79%) | 2,300 |
6 Feb 2003 | USD | 2.94 | 3 | 2.6 | 2.86 | 2.86 | -0.12 (-4.03%) | 10,201 |
5 Feb 2003 | USD | 2.7 | 2.98 | 2.47 | 2.98 | 2.98 | +0.23 (+8.36%) | 3,400 |
4 Feb 2003 | USD | 2.75 | 2.89 | 2.71 | 2.75 | 2.75 | -0.179 (-6.11%) | 2,800 |
3 Feb 2003 | USD | 2.86 | 2.929 | 2.59 | 2.929 | 2.929 | -0.071 (-2.37%) | 2,400 |
31 Jan 2003 | USD | 2.4 | 3 | 2.1 | 3 | 3 | -0.6 (-16.67%) | 6,700 |
30 Jan 2003 | USD | 3.41 | 3.6 | 3.41 | 3.6 | 3.6 | +0.01 (+0.28%) | 1,500 |
29 Jan 2003 | USD | 3.59 | 3.6 | 3.59 | 3.59 | 3.59 | -0.15 (-4.01%) | 1,300 |
28 Jan 2003 | USD | 3.68 | 3.75 | 3.44 | 3.74 | 3.74 | -0.01 (-0.27%) | 8,902 |
27 Jan 2003 | USD | 3.48 | 3.75 | 3.48 | 3.75 | 3.75 | +0.21 (+5.93%) | 700 |
24 Jan 2003 | USD | 3.43 | 3.54 | 3.43 | 3.54 | 3.54 | +0.01 (+0.28%) | 600 |
23 Jan 2003 | USD | 2.76 | 3.53 | 2.76 | 3.53 | 3.53 | +0.66 (+23.00%) | 1,000 |
22 Jan 2003 | USD | 2.76 | 2.87 | 2.75 | 2.87 | 2.87 | -0.19 (-6.21%) | 3,000 |
21 Jan 2003 | USD | 2.25 | 3.07 | 2.25 | 3.06 | 3.06 | -0.09 (-2.86%) | 4,300 |
20 Jan 2003 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 2.83 | 3.15 | 2.81 | 3.15 | 3.15 | +0.46 (+17.10%) | 500 |
16 Jan 2003 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.05 (-1.82%) | 100 |
15 Jan 2003 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 2.75 | 2.75 | 2.74 | 2.74 | 2.74 | -0.09 (-3.18%) | 1,700 |
10 Jan 2003 | USD | 2.7 | 2.83 | 2.7 | 2.83 | 2.83 | +0.08 (+2.91%) | 600 |
9 Jan 2003 | USD | 2.72 | 2.79 | 2.7 | 2.75 | 2.75 | +0.029 (+1.07%) | 29,500 |
8 Jan 2003 | USD | 2.721 | 2.721 | 2.721 | 2.721 | 2.721 | -0.089 (-3.17%) | 200 |
7 Jan 2003 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.06 (+2.18%) | 100 |
6 Jan 2003 | USD | 2.76 | 2.83 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 2,700 |
3 Jan 2003 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 2.1 | 2.62 | 2.1 | 2.62 | 2.62 | +0.47 (+21.86%) | 1,800 |
1 Jan 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 2.29 | 2.29 | 2.15 | 2.15 | 2.15 | -0.105 (-4.66%) | 4,900 |
30 Dec 2002 | USD | 2.301 | 2.301 | 2.25 | 2.255 | 2.255 | -0.095 (-4.04%) | 7,500 |