Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2002 | USD | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 1,000 |
26 Dec 2002 | USD | 2.3 | 2.45 | 2.25 | 2.45 | 2.45 | +0.09 (+3.81%) | 1,600 |
25 Dec 2002 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 2.31 | 2.36 | 2.25 | 2.36 | 2.36 | +0.1 (+4.42%) | 3,800 |
23 Dec 2002 | USD | 2.6 | 2.6 | 2.26 | 2.26 | 2.26 | -0.35 (-13.41%) | 1,600 |
20 Dec 2002 | USD | 2.76 | 2.76 | 2.61 | 2.61 | 2.61 | -0.32 (-10.92%) | 500 |
19 Dec 2002 | USD | 2.949 | 2.95 | 2.65 | 2.93 | 2.93 | -0.071 (-2.37%) | 3,200 |
18 Dec 2002 | USD | 3.009 | 3.009 | 3 | 3.001 | 3.001 | -0.089 (-2.88%) | 1,100 |
17 Dec 2002 | USD | 3.101 | 3.101 | 3.018 | 3.09 | 3.09 | +0.02 (+0.65%) | 2,500 |
16 Dec 2002 | USD | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | -0.001 (-0.03%) | 600 |
13 Dec 2002 | USD | 3.26 | 3.29 | 3.01 | 3.071 | 3.071 | -0.249 (-7.50%) | 8,500 |
12 Dec 2002 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.02 (-0.60%) | 100 |
11 Dec 2002 | USD | 3.34 | 3.442 | 3.27 | 3.34 | 3.34 | -0.16 (-4.57%) | 3,100 |
10 Dec 2002 | USD | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | -0.49 (-12.28%) | 200 |
9 Dec 2002 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.02 (+0.50%) | 400 |
6 Dec 2002 | USD | 3.5 | 3.97 | 3.499 | 3.97 | 3.97 | +0.78 (+24.45%) | 510 |
5 Dec 2002 | USD | 3.19 | 3.19 | 3.189 | 3.19 | 3.19 | 0.0 (0.0%) | 1,900 |
4 Dec 2002 | USD | 3.01 | 3.2 | 3.01 | 3.19 | 3.19 | -0.01 (-0.31%) | 1,250 |
3 Dec 2002 | USD | 3.19 | 3.2 | 3 | 3.2 | 3.2 | -0.2 (-5.88%) | 3,300 |
2 Dec 2002 | USD | 3.45 | 3.47 | 3.27 | 3.4 | 3.4 | -0.11 (-3.13%) | 1,100 |
29 Nov 2002 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | -0.04 (-1.13%) | 1,000 |
26 Nov 2002 | USD | 3.53 | 3.75 | 3.52 | 3.55 | 3.55 | +0.05 (+1.43%) | 2,600 |
25 Nov 2002 | USD | 3.83 | 3.85 | 3.5 | 3.5 | 3.5 | -0.45 (-11.39%) | 900 |
22 Nov 2002 | USD | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 600 |
21 Nov 2002 | USD | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | +0.031 (+0.77%) | 1,300 |
20 Nov 2002 | USD | 4.02 | 4.02 | 4.019 | 4.019 | 4.019 | +0.019 (+0.48%) | 200 |
19 Nov 2002 | USD | 4.035 | 4.035 | 3.83 | 4 | 4 | -0.03 (-0.74%) | 1,200 |
18 Nov 2002 | USD | 4.04 | 4.04 | 4.03 | 4.03 | 4.03 | -0.07 (-1.71%) | 300 |