| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2002 | USD | 4.23 | 4.235 | 4.099 | 4.1 | 4.1 | -0.27 (-6.18%) | 2,600 |
| 14 Nov 2002 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 13 Nov 2002 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 12 Nov 2002 | USD | 4.37 | 4.59 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 700 |
| 11 Nov 2002 | USD | 4.59 | 4.6 | 4.59 | 4.6 | 4.6 | -0.29 (-5.93%) | 463 |
| 8 Nov 2002 | USD | 3.52 | 4.89 | 3.52 | 4.89 | 4.89 | +0.93 (+23.48%) | 2,100 |
| 7 Nov 2002 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.09 (-2.22%) | 100 |
| 6 Nov 2002 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.08 (-1.94%) | 100 |
| 5 Nov 2002 | USD | 4.2226 | 4.25 | 4.12 | 4.13 | 4.13 | +0.11 (+2.74%) | 1,200 |
| 4 Nov 2002 | USD | 4.57 | 4.57 | 4.02 | 4.02 | 4.02 | -0.48 (-10.67%) | 300 |
| 1 Nov 2002 | USD | 4.16 | 4.5 | 4.15 | 4.5 | 4.5 | +0.2 (+4.65%) | 1,600 |
| 31 Oct 2002 | USD | 4.1 | 4.3 | 3.87 | 4.3 | 4.3 | +0.041 (+0.96%) | 8,700 |
| 30 Oct 2002 | USD | 4.259 | 4.259 | 4.259 | 4.259 | 4.259 | 0.0 (0.0%) | 0 |
| 29 Oct 2002 | USD | 4.24 | 4.26 | 4.24 | 4.259 | 4.259 | +0.079 (+1.89%) | 5,600 |
| 28 Oct 2002 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 25 Oct 2002 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 24 Oct 2002 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.16 (-3.69%) | 100 |
| 23 Oct 2002 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
| 22 Oct 2002 | USD | 4.36 | 4.36 | 4.34 | 4.34 | 4.34 | +0.28 (+6.90%) | 1,100 |
| 21 Oct 2002 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.418 (-9.33%) | 100 |
| 18 Oct 2002 | USD | 4.4778 | 4.4778 | 4.4778 | 4.4778 | 4.4778 | 0.0 (0.0%) | 0 |
| 17 Oct 2002 | USD | 5.32 | 5.32 | 4.4778 | 4.4778 | 4.4778 | -0.502 (-10.08%) | 700 |
| 16 Oct 2002 | USD | 4.06 | 4.98 | 4.04 | 4.98 | 4.98 | +0.92 (+22.66%) | 4,600 |
| 15 Oct 2002 | USD | 4.76 | 4.76 | 4.04 | 4.06 | 4.06 | -0.74 (-15.42%) | 2,800 |
| 14 Oct 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | USD | 5 | 5 | 4.8 | 4.8 | 4.8 | +0.03 (+0.63%) | 700 |
| 10 Oct 2002 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.23 (-4.60%) | 100 |
| 9 Oct 2002 | USD | 5.04 | 5.04 | 5 | 5 | 5 | -0.1 (-1.96%) | 2,200 |
| 8 Oct 2002 | USD | 5.14 | 5.14 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 1,200 |
| 7 Oct 2002 | USD | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | -0.15 (-2.83%) | 800 |
