Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2002 | USD | 5.3014 | 5.3014 | 5.3 | 5.3 | 5.3 | -0.06 (-1.12%) | 900 |
3 Oct 2002 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 5.341 | 5.37 | 5.341 | 5.36 | 5.36 | +0.106 (+2.02%) | 600 |
1 Oct 2002 | USD | 5.2544 | 5.2544 | 5.2539 | 5.2539 | 5.2539 | -0.446 (-7.83%) | 300 |
30 Sep 2002 | USD | 5.5009 | 5.7 | 5.15 | 5.7 | 5.7 | -0.01 (-0.18%) | 8,300 |
27 Sep 2002 | USD | 5.7134 | 5.7134 | 5.71 | 5.71 | 5.71 | +0.01 (+0.18%) | 300 |
26 Sep 2002 | USD | 5.36 | 5.71 | 5.36 | 5.7 | 5.7 | -0.041 (-0.71%) | 1,200 |
25 Sep 2002 | USD | 5.6545 | 6.1 | 5.64 | 5.741 | 5.741 | -0.509 (-8.14%) | 3,100 |
24 Sep 2002 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 5.2544 | 6.25 | 5.2 | 6.25 | 6.25 | +0.57 (+10.04%) | 7,800 |
20 Sep 2002 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 5,800 |
19 Sep 2002 | USD | 5.2 | 5.68 | 5.2 | 5.68 | 5.68 | +0.39 (+7.37%) | 300 |
18 Sep 2002 | USD | 5.2133 | 5.29 | 5.2 | 5.29 | 5.29 | -0.25 (-4.51%) | 2,400 |
17 Sep 2002 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 5.589 | 5.589 | 5.54 | 5.54 | 5.54 | -0.08 (-1.42%) | 200 |
12 Sep 2002 | USD | 5.5545 | 5.6217 | 5.55 | 5.62 | 5.62 | -0.01 (-0.18%) | 1,900 |
11 Sep 2002 | USD | 5.6337 | 5.6337 | 5.63 | 5.63 | 5.63 | -0.08 (-1.40%) | 900 |
10 Sep 2002 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.09 (-1.55%) | 200 |
9 Sep 2002 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.25 (-4.13%) | 100 |
6 Sep 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 6 | 6.05 | 5.8 | 6.05 | 6.05 | +0.29 (+5.03%) | 1,000 |
4 Sep 2002 | USD | 5.6523 | 5.76 | 5.64 | 5.76 | 5.76 | -0.29 (-4.79%) | 2,900 |
3 Sep 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 2,900 |
29 Aug 2002 | USD | 5.75 | 6.25 | 5.6726 | 6 | 6 | +0.26 (+4.53%) | 5,600 |
28 Aug 2002 | USD | 5.2647 | 5.74 | 5.25 | 5.74 | 5.74 | +0.49 (+9.33%) | 4,500 |
27 Aug 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 4.8 | 5.25 | 4.8 | 5.25 | 5.25 | 0.0 (0.0%) | 500 |