Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2002 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 1,600 |
22 Aug 2002 | USD | 5.49 | 5.5 | 5.27 | 5.3 | 5.3 | -0.41 (-7.18%) | 1,200 |
21 Aug 2002 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 4.31 | 5.71 | 4.31 | 5.71 | 5.71 | +0.65 (+12.85%) | 2,400 |
19 Aug 2002 | USD | 5.06 | 5.06 | 5.05 | 5.06 | 5.06 | -0.2 (-3.80%) | 2,100 |
16 Aug 2002 | USD | 5.5525 | 5.5525 | 5.26 | 5.26 | 5.26 | -0.37 (-6.57%) | 5,100 |
15 Aug 2002 | USD | 5.561 | 5.6337 | 5.561 | 5.63 | 5.63 | -0.419 (-6.93%) | 800 |
14 Aug 2002 | USD | 6.049 | 6.049 | 6.049 | 6.049 | 6.049 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 5.7 | 6.049 | 5.7 | 6.049 | 6.049 | +0.549 (+9.98%) | 200 |
12 Aug 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 700 |
9 Aug 2002 | USD | 5.26 | 5.45 | 5.26 | 5.45 | 5.45 | -0.09 (-1.62%) | 1,200 |
8 Aug 2002 | USD | 5.4 | 5.75 | 5.26 | 5.54 | 5.54 | -0.92 (-14.24%) | 3,500 |
7 Aug 2002 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.64 (-9.01%) | 500 |
6 Aug 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 7.49 | 7.49 | 7.1 | 7.1 | 7.1 | -0.4 (-5.33%) | 1,800 |
2 Aug 2002 | USD | 6.4 | 7.5 | 6.4 | 7.5 | 7.5 | -0.7 (-8.54%) | 200 |
1 Aug 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 7.14 | 8.2 | 4.5 | 8.2 | 8.2 | -0.035 (-0.43%) | 36,600 |
30 Jul 2002 | USD | 8.2355 | 8.2355 | 8.2355 | 8.2355 | 8.2355 | +0.235 (+2.94%) | 100 |
29 Jul 2002 | USD | 8 | 8 | 8 | 8 | 8 | +1.1 (+15.94%) | 100 |
26 Jul 2002 | USD | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.5 (-6.76%) | 700 |
25 Jul 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.37 (-4.76%) | 400 |
23 Jul 2002 | USD | 7.95 | 7.95 | 7.77 | 7.77 | 7.77 | -0.003 (-0.04%) | 1,200 |
22 Jul 2002 | USD | 7.43 | 7.7731 | 7.43 | 7.7731 | 7.7731 | -0.227 (-2.84%) | 400 |
19 Jul 2002 | USD | 7.7624 | 8 | 7.7624 | 8 | 8 | -0.1 (-1.23%) | 1,100 |
18 Jul 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 8.799 | 8.799 | 8.1 | 8.1 | 8.1 | +0.45 (+5.88%) | 700 |
16 Jul 2002 | USD | 8.4406 | 8.4406 | 7.64 | 7.65 | 7.65 | -1.2 (-13.56%) | 2,300 |
15 Jul 2002 | USD | 9.19 | 9.19 | 8.45 | 8.85 | 8.85 | -0.4 (-4.32%) | 1,700 |