Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2002 | USD | 8.45 | 9.25 | 8.45 | 9.25 | 9.25 | 0.0 (0.0%) | 3,300 |
11 Jul 2002 | USD | 8.07 | 9.25 | 8.05 | 9.25 | 9.25 | -0.73 (-7.31%) | 3,300 |
10 Jul 2002 | USD | 8.87 | 9.98 | 8.0397 | 9.98 | 9.98 | +0.73 (+7.89%) | 3,000 |
9 Jul 2002 | USD | 9 | 9.25 | 9 | 9.25 | 9.25 | -0.315 (-3.29%) | 600 |
8 Jul 2002 | USD | 9.5 | 9.5649 | 9.38 | 9.5649 | 9.5649 | -0.425 (-4.26%) | 1,700 |
5 Jul 2002 | USD | 7.81 | 9.99 | 7.751 | 9.99 | 9.99 | +0.89 (+9.78%) | 7,400 |
4 Jul 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 8.6015 | 9.1 | 7.64 | 9.1 | 9.1 | +0.1 (+1.11%) | 4,000 |
2 Jul 2002 | USD | 8.704 | 9 | 8.704 | 9 | 9 | -0.5 (-5.26%) | 300 |
1 Jul 2002 | USD | 8.05 | 9.5 | 8.05 | 9.5 | 9.5 | 0.0 (0.0%) | 2,800 |
28 Jun 2002 | USD | 8 | 9.5 | 8 | 9.5 | 9.5 | +1.2 (+14.46%) | 3,700 |
27 Jun 2002 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 7.6 | 8.3 | 7.6 | 8.3 | 8.3 | +0.2 (+2.47%) | 500 |
25 Jun 2002 | USD | 8.95 | 8.95 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 900 |
24 Jun 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 9 | 9.0045 | 8.5 | 8.5 | 8.5 | +0.2 (+2.41%) | 2,700 |
19 Jun 2002 | USD | 8.6 | 8.6 | 8.3 | 8.3 | 8.3 | -0.48 (-5.47%) | 2,100 |
18 Jun 2002 | USD | 8.7822 | 8.7822 | 8.78 | 8.78 | 8.78 | -0.021 (-0.24%) | 1,800 |
17 Jun 2002 | USD | 8.8011 | 8.8011 | 8.8011 | 8.8011 | 8.8011 | +0.031 (+0.35%) | 600 |
14 Jun 2002 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.1 (-1.13%) | 800 |
12 Jun 2002 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.14 (-1.55%) | 200 |
11 Jun 2002 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.29 (-3.12%) | 1,900 |
10 Jun 2002 | USD | 9.1 | 9.3 | 9.01 | 9.3 | 9.3 | +0.13 (+1.42%) | 500 |
7 Jun 2002 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.23 (-2.45%) | 100 |
5 Jun 2002 | USD | 9.75 | 9.75 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 500 |
4 Jun 2002 | USD | 10.1 | 10.1 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 2,400 |
3 Jun 2002 | USD | 9.7 | 9.99 | 9.7 | 9.8 | 9.8 | -0.28 (-2.78%) | 2,100 |