Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2002 | USD | 9.3 | 10.08 | 8.85 | 10.08 | 10.08 | +0.7 (+7.46%) | 5,400 |
30 May 2002 | USD | 9.38 | 9.5 | 9.38 | 9.38 | 9.38 | -0.87 (-8.49%) | 2,400 |
29 May 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 9.2085 | 10.25 | 9.2 | 10.25 | 10.25 | +0.35 (+3.54%) | 4,800 |
27 May 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 9.02 | 9.9 | 8.7 | 9.9 | 9.9 | +0.4 (+4.21%) | 3,600 |
23 May 2002 | USD | 9 | 9.5 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 2,000 |
22 May 2002 | USD | 9 | 9 | 9 | 9 | 9 | -0.54 (-5.66%) | 500 |
21 May 2002 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.15 (+1.60%) | 100 |
20 May 2002 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 8.52 | 9.39 | 8.52 | 9.39 | 9.39 | 0.0 (0.0%) | 300 |
16 May 2002 | USD | 8.621 | 9.39 | 8.621 | 9.39 | 9.39 | +0.36 (+3.99%) | 600 |
15 May 2002 | USD | 9.05 | 9.05 | 9.03 | 9.03 | 9.03 | +0.28 (+3.20%) | 700 |
14 May 2002 | USD | 9.11 | 9.11 | 8.51 | 8.75 | 8.75 | -0.3 (-3.31%) | 12,300 |
13 May 2002 | USD | 9.261 | 9.3 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 7,100 |
10 May 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 2,800 |
8 May 2002 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.3 (-3.08%) | 100 |
6 May 2002 | USD | 10.11 | 10.122 | 9.75 | 9.75 | 9.75 | -0.39 (-3.85%) | 7,100 |
3 May 2002 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.09 (+0.90%) | 100 |
2 May 2002 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.35 (-11.84%) | 100 |
1 May 2002 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 11.32 | 11.48 | 10.3 | 11.4 | 11.4 | +0.08 (+0.71%) | 7,900 |
29 Apr 2002 | USD | 10.6 | 11.5 | 10.6 | 11.32 | 11.32 | +0.4 (+3.66%) | 2,100 |
26 Apr 2002 | USD | 10 | 10.92 | 9.65 | 10.92 | 10.92 | -0.03 (-0.27%) | 1,300 |
25 Apr 2002 | USD | 9.75 | 10.95 | 9.75 | 10.95 | 10.95 | +1.247 (+12.85%) | 8,600 |
24 Apr 2002 | USD | 9.71 | 10.3 | 9.703 | 9.703 | 9.703 | -0.097 (-0.99%) | 600 |
23 Apr 2002 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.8 (-7.55%) | 500 |
22 Apr 2002 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |