| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2002 | USD | 10.2 | 10.6 | 9.9 | 10.6 | 10.6 | +0.65 (+6.53%) | 83,500 |
| 18 Apr 2002 | USD | 9.81 | 9.95 | 9.81 | 9.95 | 9.95 | +0.29 (+3.00%) | 1,900 |
| 17 Apr 2002 | USD | 9.65 | 9.7 | 9.65 | 9.66 | 9.66 | -0.74 (-7.12%) | 1,600 |
| 16 Apr 2002 | USD | 9.76 | 10.4 | 9.76 | 10.4 | 10.4 | -0.25 (-2.35%) | 200 |
| 15 Apr 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 12 Apr 2002 | USD | 10 | 10.65 | 9.65 | 10.65 | 10.65 | +0.63 (+6.29%) | 5,300 |
| 11 Apr 2002 | USD | 10.5 | 10.5 | 10.02 | 10.02 | 10.02 | -0.78 (-7.22%) | 4,900 |
| 10 Apr 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 9 Apr 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 8 Apr 2002 | USD | 10.5 | 10.8 | 10.5 | 10.8 | 10.8 | +0.13 (+1.22%) | 500 |
| 5 Apr 2002 | USD | 11.29 | 11.29 | 10.651 | 10.67 | 10.67 | +0.14 (+1.33%) | 600 |
| 4 Apr 2002 | USD | 10.51 | 10.64 | 10.51 | 10.53 | 10.53 | -0.22 (-2.05%) | 8,700 |
| 3 Apr 2002 | USD | 10.105 | 10.75 | 10.105 | 10.75 | 10.75 | +0.2 (+1.90%) | 400 |
| 2 Apr 2002 | USD | 11.51 | 11.51 | 10.55 | 10.55 | 10.55 | -1.3 (-10.97%) | 12,200 |
| 1 Apr 2002 | USD | 11.94 | 11.94 | 10.72 | 11.85 | 11.85 | -0.15 (-1.25%) | 6,300 |
| 29 Mar 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 10.1 | 12 | 10 | 12 | 12 | +2.1 (+21.21%) | 9,000 |
| 27 Mar 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.19 (+1.96%) | 300 |
| 26 Mar 2002 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 25 Mar 2002 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 100 |
| 22 Mar 2002 | USD | 9.6 | 9.7 | 9.6 | 9.7 | 9.7 | -0.087 (-0.89%) | 200 |
| 21 Mar 2002 | USD | 9.7872 | 9.7872 | 9.7872 | 9.7872 | 9.7872 | 0.0 (0.0%) | 0 |
| 20 Mar 2002 | USD | 9.7872 | 9.7872 | 9.7872 | 9.7872 | 9.7872 | -0.213 (-2.13%) | 100 |
| 19 Mar 2002 | USD | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 200 |
| 18 Mar 2002 | USD | 10.5 | 11.5 | 10 | 10.1 | 10.1 | -0.41 (-3.90%) | 8,900 |
| 15 Mar 2002 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 14 Mar 2002 | USD | 10.05 | 10.98 | 10.05 | 10.51 | 10.51 | +0.26 (+2.54%) | 400 |
| 13 Mar 2002 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.35 (+3.54%) | 400 |
| 12 Mar 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 11 Mar 2002 | USD | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.22 (-2.17%) | 400 |
