Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2002 | USD | 10.06 | 10.5 | 10.06 | 10.12 | 10.12 | +0.05 (+0.50%) | 1,600 |
7 Mar 2002 | USD | 10.42 | 10.42 | 10.07 | 10.07 | 10.07 | -0.24 (-2.33%) | 4,900 |
6 Mar 2002 | USD | 10.7 | 10.75 | 10.05 | 10.31 | 10.31 | -1.19 (-10.35%) | 6,200 |
5 Mar 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 11.5 | 11.501 | 11.5 | 11.5 | 11.5 | -0.005 (-0.04%) | 1,100 |
1 Mar 2002 | USD | 11.5 | 11.5049 | 11.5 | 11.5049 | 11.5049 | +0.002 (+0.02%) | 300 |
28 Feb 2002 | USD | 9.8 | 12.5 | 9.8 | 11.5029 | 11.5029 | +1.253 (+12.22%) | 10,100 |
27 Feb 2002 | USD | 10.51 | 11 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 8,100 |
26 Feb 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 100 |
25 Feb 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 11.05 | 11.05 | 10.8 | 11 | 11 | -0.15 (-1.35%) | 3,400 |
21 Feb 2002 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.15 (-1.33%) | 1,000 |
20 Feb 2002 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 11.3005 | 11.3005 | 11.3 | 11.3 | 11.3 | -0.25 (-2.16%) | 1,000 |
18 Feb 2002 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 100 |
14 Feb 2002 | USD | 11.35 | 11.5 | 11.35 | 11.5 | 11.5 | +0.2 (+1.77%) | 1,100 |
13 Feb 2002 | USD | 12.2 | 12.2 | 11.3 | 11.3 | 11.3 | -0.89 (-7.30%) | 2,200 |
12 Feb 2002 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.14 (+1.16%) | 300 |
11 Feb 2002 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.25 (+2.12%) | 100 |
7 Feb 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.4 (+3.51%) | 100 |
6 Feb 2002 | USD | 11.41 | 11.41 | 11.4 | 11.4 | 11.4 | -0.46 (-3.88%) | 2,100 |
5 Feb 2002 | USD | 11.75 | 12 | 11.75 | 11.86 | 11.86 | +0.21 (+1.80%) | 1,200 |
4 Feb 2002 | USD | 11.65 | 11.65 | 11.5 | 11.65 | 11.65 | -0.2 (-1.69%) | 800 |
1 Feb 2002 | USD | 11.95 | 11.95 | 11.85 | 11.85 | 11.85 | +0.2 (+1.72%) | 1,000 |
31 Jan 2002 | USD | 10.1 | 11.8 | 10.09 | 11.65 | 11.65 | +1.39 (+13.55%) | 23,900 |
30 Jan 2002 | USD | 10.49 | 10.49 | 10.26 | 10.26 | 10.26 | -0.15 (-1.44%) | 1,900 |
29 Jan 2002 | USD | 10.19 | 10.495 | 10.19 | 10.41 | 10.41 | +0.22 (+2.16%) | 1,300 |
28 Jan 2002 | USD | 10.29 | 10.29 | 10.19 | 10.19 | 10.19 | -0.16 (-1.55%) | 1,500 |