| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2002 | USD | 10.4 | 10.4 | 10.35 | 10.35 | 10.35 | +0.08 (+0.78%) | 1,100 |
| 24 Jan 2002 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 23 Jan 2002 | USD | 10.6 | 10.6 | 10.27 | 10.27 | 10.27 | -0.33 (-3.11%) | 1,300 |
| 22 Jan 2002 | USD | 11.05 | 11.34 | 10.6 | 10.6 | 10.6 | -0.45 (-4.07%) | 3,000 |
| 21 Jan 2002 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 17 Jan 2002 | USD | 11.02 | 11.05 | 11.02 | 11.05 | 11.05 | -0.15 (-1.34%) | 2,200 |
| 16 Jan 2002 | USD | 11.385 | 11.385 | 11.0014 | 11.2 | 11.2 | +0.05 (+0.45%) | 1,400 |
| 15 Jan 2002 | USD | 10.91 | 11.15 | 10.91 | 11.15 | 11.15 | +0.3 (+2.76%) | 4,300 |
| 14 Jan 2002 | USD | 10.375 | 11.49 | 10.375 | 10.85 | 10.85 | -0.6 (-5.24%) | 5,200 |
| 11 Jan 2002 | USD | 10.5 | 11.45 | 10.25 | 11.45 | 11.45 | +0.7 (+6.51%) | 4,100 |
| 10 Jan 2002 | USD | 10.26 | 11.149 | 10.26 | 10.75 | 10.75 | -0.45 (-4.02%) | 2,200 |
| 9 Jan 2002 | USD | 11.3 | 11.55 | 10 | 11.2 | 11.2 | -0.25 (-2.18%) | 26,100 |
| 8 Jan 2002 | USD | 11.5 | 11.5 | 11.18 | 11.45 | 11.45 | +0.15 (+1.33%) | 3,400 |
| 7 Jan 2002 | USD | 11.55 | 11.88 | 11.3 | 11.3 | 11.3 | -1 (-8.13%) | 5,000 |
| 4 Jan 2002 | USD | 12 | 12.3 | 11.5 | 12.3 | 12.3 | +0.15 (+1.23%) | 8,400 |
| 3 Jan 2002 | USD | 14.09 | 14.1 | 11.3 | 12.15 | 12.15 | -1.5 (-10.99%) | 31,100 |
| 2 Jan 2002 | USD | 14.2 | 14.3 | 13.4 | 13.65 | 13.65 | -0.77 (-5.34%) | 11,900 |
| 1 Jan 2002 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 13.315 | 14.95 | 13.05 | 14.42 | 14.42 | -0.45 (-3.03%) | 20,400 |
| 28 Dec 2001 | USD | 13.41 | 14.91 | 12.85 | 14.87 | 14.87 | +1.52 (+11.39%) | 18,800 |
| 27 Dec 2001 | USD | 12.44 | 15.24 | 12.4 | 13.35 | 13.35 | +1.1 (+8.98%) | 41,000 |
| 26 Dec 2001 | USD | 9.71 | 12.75 | 9.71 | 12.25 | 12.25 | +2.15 (+21.29%) | 22,600 |
| 25 Dec 2001 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 10.74 | 10.7418 | 9.7 | 10.1 | 10.1 | -0.22 (-2.13%) | 2,300 |
| 21 Dec 2001 | USD | 9.37 | 10.5 | 9.35 | 10.32 | 10.32 | +0.82 (+8.63%) | 14,600 |
| 20 Dec 2001 | USD | 9.25 | 9.55 | 9.25 | 9.5 | 9.5 | +0.1 (+1.06%) | 4,500 |
| 19 Dec 2001 | USD | 9.47 | 9.5 | 9.22 | 9.4 | 9.4 | -0.35 (-3.59%) | 24,800 |
| 18 Dec 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 17 Dec 2001 | USD | 9.5025 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 1,400 |
