Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2001 | USD | 9.703 | 9.82 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 92,300 |
13 Dec 2001 | USD | 9.47 | 10 | 9.47 | 9.75 | 9.75 | -0.25 (-2.50%) | 12,100 |
12 Dec 2001 | USD | 9.9 | 10 | 9.85 | 10 | 10 | +0.45 (+4.71%) | 10,100 |
11 Dec 2001 | USD | 8.5 | 9.6 | 8.5 | 9.55 | 9.55 | +1.04 (+12.22%) | 17,200 |
10 Dec 2001 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.04 (-0.47%) | 800 |
7 Dec 2001 | USD | 8.6 | 8.6 | 8.53 | 8.55 | 8.55 | -0.65 (-7.07%) | 12,300 |
6 Dec 2001 | USD | 8.65 | 9.2 | 8.65 | 9.2 | 9.2 | +0.31 (+3.49%) | 1,200 |
5 Dec 2001 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 8.69 | 8.89 | 8.6899 | 8.89 | 8.89 | +0.34 (+3.98%) | 13,700 |
3 Dec 2001 | USD | 8.51 | 8.55 | 8.49 | 8.55 | 8.55 | +0.04 (+0.47%) | 52,400 |
30 Nov 2001 | USD | 8.79 | 8.79 | 8.47 | 8.51 | 8.51 | -0.15 (-1.73%) | 2,000 |
29 Nov 2001 | USD | 8.47 | 8.77 | 8.47 | 8.66 | 8.66 | +0.16 (+1.88%) | 5,200 |
28 Nov 2001 | USD | 8.6 | 8.65 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 2,600 |
27 Nov 2001 | USD | 8.25 | 8.6 | 8.25 | 8.6 | 8.6 | +0.03 (+0.35%) | 3,400 |
26 Nov 2001 | USD | 7.94 | 8.57 | 7.91 | 8.57 | 8.57 | +0.82 (+10.58%) | 6,900 |
23 Nov 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 7.5 | 7.75 | 7.41 | 7.75 | 7.75 | +0.18 (+2.38%) | 2,200 |
20 Nov 2001 | USD | 7.1 | 7.57 | 7.1 | 7.57 | 7.57 | +0.87 (+12.99%) | 21,000 |
19 Nov 2001 | USD | 6.1 | 7.4 | 6.1 | 6.7 | 6.7 | +0.6 (+9.84%) | 28,300 |
16 Nov 2001 | USD | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | -0.003 (-0.04%) | 2,300 |
15 Nov 2001 | USD | 6.09 | 6.3 | 6.09 | 6.1027 | 6.1027 | +0.013 (+0.21%) | 1,100 |
14 Nov 2001 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.02 (+0.33%) | 100 |
13 Nov 2001 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.04 (-0.65%) | 100 |
12 Nov 2001 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.19 (-3.02%) | 200 |
9 Nov 2001 | USD | 6.2 | 6.3 | 6.01 | 6.3 | 6.3 | +0.1 (+1.61%) | 3,700 |
8 Nov 2001 | USD | 5.71 | 6.2 | 5.71 | 6.2 | 6.2 | +0.3 (+5.08%) | 13,000 |
7 Nov 2001 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.18 (+3.15%) | 2,600 |
6 Nov 2001 | USD | 5.88 | 5.89 | 5.72 | 5.72 | 5.72 | -0.15 (-2.56%) | 500 |
5 Nov 2001 | USD | 5.72 | 5.87 | 5.71 | 5.87 | 5.87 | +0.02 (+0.34%) | 1,900 |