Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2001 | USD | 5.75 | 5.86 | 5.6 | 5.85 | 5.85 | +0.21 (+3.72%) | 50,000 |
1 Nov 2001 | USD | 5.55 | 5.75 | 5.55 | 5.64 | 5.64 | +0.14 (+2.55%) | 4,100 |
31 Oct 2001 | USD | 5.65 | 5.65 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 3,000 |
30 Oct 2001 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 300 |
29 Oct 2001 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.15 (+2.73%) | 800 |
26 Oct 2001 | USD | 5.66 | 6.25 | 4.96 | 5.5 | 5.5 | -0.38 (-6.46%) | 4,700 |
25 Oct 2001 | USD | 5.75 | 5.9 | 5.71 | 5.88 | 5.88 | +0.08 (+1.38%) | 4,800 |
24 Oct 2001 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.03 (+0.52%) | 300 |
23 Oct 2001 | USD | 5.75 | 5.77 | 5.75 | 5.77 | 5.77 | +0.06 (+1.05%) | 400 |
22 Oct 2001 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 5.75 | 5.79 | 5.71 | 5.71 | 5.71 | -0.2 (-3.38%) | 3,100 |
18 Oct 2001 | USD | 5.9 | 5.91 | 5.9 | 5.91 | 5.91 | +0.04 (+0.68%) | 500 |
17 Oct 2001 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.14 (-2.33%) | 200 |
16 Oct 2001 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 500 |
15 Oct 2001 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.11 (+1.86%) | 2,100 |
12 Oct 2001 | USD | 6.12 | 6.12 | 5.9 | 5.9 | 5.9 | -0.22 (-3.59%) | 600 |
11 Oct 2001 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 200 |
10 Oct 2001 | USD | 6.24 | 6.24 | 6.12 | 6.12 | 6.12 | -0.005 (-0.08%) | 200 |
9 Oct 2001 | USD | 5.75 | 6.15 | 5.75 | 6.125 | 6.125 | +0.375 (+6.52%) | 10,700 |
8 Oct 2001 | USD | 5.7 | 5.8 | 5.7 | 5.75 | 5.75 | +0.04 (+0.70%) | 5,100 |
5 Oct 2001 | USD | 6.05 | 6.05 | 5.7 | 5.71 | 5.71 | -0.366 (-6.03%) | 5,600 |
4 Oct 2001 | USD | 6.08 | 6.08 | 5.68 | 6.0761 | 6.0761 | +0.158 (+2.67%) | 6,600 |
3 Oct 2001 | USD | 5.92 | 5.92 | 5.9178 | 5.9178 | 5.9178 | +0.078 (+1.33%) | 1,900 |
2 Oct 2001 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 9,700 |
1 Oct 2001 | USD | 5.84 | 5.85 | 5.84 | 5.84 | 5.84 | +0.01 (+0.17%) | 1,600 |
28 Sep 2001 | USD | 5.833 | 5.833 | 5.83 | 5.83 | 5.83 | -0.02 (-0.34%) | 1,300 |
27 Sep 2001 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.03 (+0.52%) | 200 |
26 Sep 2001 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.327 (-5.31%) | 800 |
25 Sep 2001 | USD | 6.1465 | 6.1465 | 6.1465 | 6.1465 | 6.1465 | -0.004 (-0.06%) | 500 |
24 Sep 2001 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.2 (+3.36%) | 600 |