Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2001 | USD | 5.97 | 5.97 | 5.82 | 5.95 | 5.95 | 0.0 (0.0%) | 14,300 |
20 Sep 2001 | USD | 5.92 | 5.97 | 5.92 | 5.95 | 5.95 | +0.08 (+1.36%) | 2,800 |
19 Sep 2001 | USD | 6.28 | 6.33 | 5.82 | 5.87 | 5.87 | -0.13 (-2.17%) | 9,900 |
18 Sep 2001 | USD | 5.9 | 6.28 | 5.9 | 6 | 6 | 0.0 (0.0%) | 32,900 |
17 Sep 2001 | USD | 6 | 6.25 | 5.76 | 6 | 6 | 0.0 (0.0%) | 29,000 |
14 Sep 2001 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 5.91 | 6.12 | 5.82 | 6 | 6 | +0.002 (+0.03%) | 10,400 |
7 Sep 2001 | USD | 5.82 | 5.998 | 5.8 | 5.998 | 5.998 | +0.118 (+2.01%) | 2,300 |
6 Sep 2001 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 2,100 |
5 Sep 2001 | USD | 5.85 | 5.88 | 5.85 | 5.88 | 5.88 | -0.45 (-7.11%) | 1,000 |
4 Sep 2001 | USD | 5.85 | 6.33 | 5.85 | 6.33 | 6.33 | +0.01 (+0.16%) | 2,600 |
3 Sep 2001 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 5.7 | 6.32 | 5.7 | 6.32 | 6.32 | +0.02 (+0.32%) | 1,900 |
29 Aug 2001 | USD | 6.35 | 6.35 | 5.8 | 6.3 | 6.3 | +0.05 (+0.80%) | 3,500 |
28 Aug 2001 | USD | 5.95 | 6.33 | 5.72 | 6.25 | 6.25 | +0.5 (+8.70%) | 2,900 |
27 Aug 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.01 (-0.17%) | 500 |
24 Aug 2001 | USD | 5.99 | 6.34 | 5.76 | 5.76 | 5.76 | +0.04 (+0.70%) | 2,800 |
23 Aug 2001 | USD | 5.71 | 5.85 | 5.7 | 5.72 | 5.72 | -0.05 (-0.87%) | 4,000 |
22 Aug 2001 | USD | 5.76 | 5.8 | 5.76 | 5.77 | 5.77 | -0.19 (-3.19%) | 2,400 |
21 Aug 2001 | USD | 5.97 | 5.97 | 5.78 | 5.96 | 5.96 | +0.08 (+1.36%) | 2,800 |
20 Aug 2001 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.015 (+0.25%) | 100 |
17 Aug 2001 | USD | 5.83 | 5.8654 | 5.83 | 5.8654 | 5.8654 | -0.535 (-8.35%) | 1,000 |
16 Aug 2001 | USD | 5.96 | 6.4 | 5.96 | 6.4 | 6.4 | +0.18 (+2.89%) | 1,900 |
15 Aug 2001 | USD | 6.02 | 6.22 | 6.02 | 6.22 | 6.22 | +0.22 (+3.67%) | 14,600 |
14 Aug 2001 | USD | 6.2 | 6.25 | 6 | 6 | 6 | -0.2 (-3.23%) | 8,300 |
13 Aug 2001 | USD | 6 | 6.22 | 6 | 6.2 | 6.2 | +0.2 (+3.33%) | 2,200 |