Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2001 | USD | 6 | 6 | 6 | 6 | 6 | -0.44 (-6.83%) | 300 |
9 Aug 2001 | USD | 6.11 | 6.44 | 6.11 | 6.44 | 6.44 | +0.33 (+5.40%) | 900 |
8 Aug 2001 | USD | 6.01 | 6.4 | 6.01 | 6.11 | 6.11 | -0.19 (-3.02%) | 3,100 |
7 Aug 2001 | USD | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 15,400 |
6 Aug 2001 | USD | 5.83 | 6 | 5.83 | 6 | 6 | +0.28 (+4.90%) | 200 |
3 Aug 2001 | USD | 6 | 6 | 5.72 | 5.72 | 5.72 | -0.29 (-4.83%) | 2,400 |
2 Aug 2001 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.29 (-4.60%) | 900 |
1 Aug 2001 | USD | 6.25 | 6.3 | 6 | 6.3 | 6.3 | +0.05 (+0.80%) | 2,700 |
31 Jul 2001 | USD | 5.86 | 6.25 | 5.86 | 6.25 | 6.25 | +0.39 (+6.66%) | 900 |
30 Jul 2001 | USD | 6.15 | 6.25 | 5.86 | 5.86 | 5.86 | -0.39 (-6.24%) | 2,300 |
27 Jul 2001 | USD | 5.97 | 6.25 | 5.97 | 6.25 | 6.25 | +0.55 (+9.65%) | 2,000 |
26 Jul 2001 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 400 |
25 Jul 2001 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.02 (+0.35%) | 500 |
23 Jul 2001 | USD | 5.76 | 5.76 | 5.67 | 5.68 | 5.68 | -0.15 (-2.57%) | 12,100 |
20 Jul 2001 | USD | 5.83 | 5.83 | 5.78 | 5.83 | 5.83 | +0.03 (+0.52%) | 35,600 |
19 Jul 2001 | USD | 5.68 | 5.8 | 5.68 | 5.8 | 5.8 | +0.07 (+1.22%) | 101,600 |
18 Jul 2001 | USD | 5.97 | 5.97 | 5.73 | 5.73 | 5.73 | +0.02 (+0.35%) | 7,500 |
17 Jul 2001 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.14 (-2.39%) | 1,500 |
16 Jul 2001 | USD | 6.24 | 6.24 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 500 |
13 Jul 2001 | USD | 5.85 | 6.04 | 5.85 | 6 | 6 | +0.14 (+2.39%) | 1,500 |
12 Jul 2001 | USD | 5.85 | 5.86 | 5.85 | 5.86 | 5.86 | -0.04 (-0.68%) | 400 |
11 Jul 2001 | USD | 5.7 | 5.95 | 5.7 | 5.9 | 5.9 | +0.06 (+1.03%) | 3,700 |
10 Jul 2001 | USD | 5.68 | 5.84 | 5.68 | 5.84 | 5.84 | +0.05 (+0.86%) | 700 |
9 Jul 2001 | USD | 5.5 | 5.8 | 5.5 | 5.79 | 5.79 | +0.54 (+10.29%) | 9,800 |
6 Jul 2001 | USD | 4.9 | 5.75 | 4.9 | 5.25 | 5.25 | +4.6 (+707.69%) | 18,100 |
5 Jul 2001 | USD | 0.55 | 0.7 | 0.55 | 0.65 | 0.65 | +0.03 (+4.84%) | 27,300 |
4 Jul 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.64 | 0.68 | 0.59 | 0.62 | 0.62 | -0.02 (-3.13%) | 20,000 |
2 Jul 2001 | USD | 0.6 | 0.64 | 0.58 | 0.64 | 0.64 | -0.05 (-7.25%) | 10,700 |