| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2001 | USD | 0.6 | 0.69 | 0.57 | 0.69 | 0.69 | +0.09 (+15%) | 40,700 |
| 28 Jun 2001 | USD | 0.6 | 0.63 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 12,100 |
| 27 Jun 2001 | USD | 0.58 | 0.61 | 0.54 | 0.59 | 0.59 | -0.04 (-6.35%) | 36,500 |
| 26 Jun 2001 | USD | 0.53 | 0.63 | 0.53 | 0.63 | 0.63 | +0.03 (+5%) | 6,700 |
| 25 Jun 2001 | USD | 0.56 | 0.6 | 0.53 | 0.6 | 0.6 | +0.03 (+5.26%) | 3,900 |
| 22 Jun 2001 | USD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 30,900 |
| 21 Jun 2001 | USD | 0.64 | 0.64 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 34,600 |
| 20 Jun 2001 | USD | 0.64 | 0.6405 | 0.61 | 0.61 | 0.61 | -0.07 (-10.29%) | 43,000 |
| 19 Jun 2001 | USD | 0.69 | 0.72 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 31,100 |
| 18 Jun 2001 | USD | 0.69 | 0.72 | 0.68 | 0.69 | 0.69 | -0 (-0.01%) | 42,800 |
| 15 Jun 2001 | USD | 0.69 | 0.6901 | 0.69 | 0.6901 | 0.6901 | 0.0 (0.0%) | 4,700 |
| 14 Jun 2001 | USD | 0.7 | 0.74 | 0.69 | 0.6901 | 0.6901 | -0.01 (-1.41%) | 32,200 |
| 13 Jun 2001 | USD | 0.75 | 0.75 | 0.68 | 0.7 | 0.7 | -0.07 (-9.09%) | 13,200 |
| 12 Jun 2001 | USD | 0.75 | 0.77 | 0.7 | 0.77 | 0.77 | +0.05 (+6.94%) | 98,500 |
| 11 Jun 2001 | USD | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 37,300 |
| 8 Jun 2001 | USD | 0.68 | 0.73 | 0.68 | 0.73 | 0.73 | -0.03 (-3.95%) | 9,600 |
| 7 Jun 2001 | USD | 0.73 | 0.76 | 0.72 | 0.76 | 0.76 | +0.02 (+2.70%) | 22,600 |
| 6 Jun 2001 | USD | 0.7 | 0.78 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 8,700 |
| 5 Jun 2001 | USD | 0.78 | 0.78 | 0.67 | 0.7 | 0.7 | -0.07 (-9.09%) | 10,200 |
| 4 Jun 2001 | USD | 0.69 | 0.77 | 0.69 | 0.77 | 0.77 | -0.01 (-1.28%) | 62,600 |
| 1 Jun 2001 | USD | 0.61 | 0.84 | 0.61 | 0.78 | 0.78 | +0.14 (+21.88%) | 221,300 |
| 31 May 2001 | USD | 0.65 | 0.65 | 0.61 | 0.64 | 0.64 | -0.04 (-5.88%) | 14,200 |
| 30 May 2001 | USD | 0.68 | 0.71 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 11,600 |
| 29 May 2001 | USD | 0.71 | 0.73 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 17,000 |
| 28 May 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 0.62 | 0.7 | 0.62 | 0.7 | 0.7 | +0.08 (+12.90%) | 13,900 |
| 24 May 2001 | USD | 0.62 | 0.67 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 6,500 |
| 23 May 2001 | USD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 15,400 |
| 22 May 2001 | USD | 0.64 | 0.68 | 0.64 | 0.67 | 0.67 | -0.01 (-1.47%) | 9,700 |
| 21 May 2001 | USD | 0.6 | 0.7 | 0.56 | 0.68 | 0.68 | +0.09 (+15.25%) | 70,000 |
