Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2001 | USD | 0.53 | 0.59 | 0.53 | 0.59 | 0.59 | +0.04 (+7.27%) | 24,300 |
17 May 2001 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 12,300 |
16 May 2001 | USD | 0.58 | 0.64 | 0.51 | 0.53 | 0.53 | -0.06 (-10.17%) | 29,800 |
15 May 2001 | USD | 0.7 | 0.7 | 0.51 | 0.59 | 0.59 | -0.08 (-11.94%) | 151,000 |
14 May 2001 | USD | 0.71 | 0.71 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 5,600 |
11 May 2001 | USD | 0.7 | 0.73 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 66,100 |
10 May 2001 | USD | 0.64 | 0.79 | 0.64 | 0.71 | 0.71 | +0.12 (+20.34%) | 107,800 |
9 May 2001 | USD | 0.64 | 0.64 | 0.56 | 0.59 | 0.59 | -0.025 (-4.07%) | 24,200 |
8 May 2001 | USD | 0.62 | 0.62 | 0.55 | 0.615 | 0.615 | +0.015 (+2.50%) | 15,500 |
7 May 2001 | USD | 0.575 | 0.6 | 0.53 | 0.6 | 0.6 | 0.0 (0.0%) | 19,400 |
4 May 2001 | USD | 0.62 | 0.65 | 0.52 | 0.6 | 0.6 | -0.03 (-4.76%) | 86,200 |
3 May 2001 | USD | 0.6 | 0.65 | 0.48 | 0.63 | 0.63 | +0.03 (+5%) | 132,300 |
2 May 2001 | USD | 0.52 | 0.63 | 0.52 | 0.6 | 0.6 | +0.12 (+25%) | 242,700 |
1 May 2001 | USD | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 8,200 |
30 Apr 2001 | USD | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 18,800 |
27 Apr 2001 | USD | 0.51 | 0.51 | 0.47 | 0.51 | 0.51 | +0.02 (+4.08%) | 32,500 |
26 Apr 2001 | USD | 0.5 | 0.52 | 0.45 | 0.49 | 0.49 | -0.01 (-2%) | 55,700 |
25 Apr 2001 | USD | 0.5 | 0.55 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 64,200 |
24 Apr 2001 | USD | 0.5 | 0.55 | 0.49 | 0.5 | 0.5 | +0.02 (+4.17%) | 24,800 |
23 Apr 2001 | USD | 0.52 | 0.53 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 1,200 |
20 Apr 2001 | USD | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 18,100 |
19 Apr 2001 | USD | 0.45 | 0.49 | 0.42 | 0.46 | 0.46 | +0.01 (+2.22%) | 68,400 |
18 Apr 2001 | USD | 0.54 | 0.56 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 75,300 |
17 Apr 2001 | USD | 0.48 | 0.55 | 0.48 | 0.5 | 0.5 | +0.04 (+8.70%) | 18,800 |
16 Apr 2001 | USD | 0.52 | 0.55 | 0.33 | 0.46 | 0.46 | -0.19 (-29.23%) | 129,600 |
13 Apr 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.71 | 0.76 | 0.55 | 0.65 | 0.65 | -0.07 (-9.72%) | 52,600 |
11 Apr 2001 | USD | 0.62 | 0.75 | 0.62 | 0.72 | 0.72 | +0.02 (+2.86%) | 9,900 |
10 Apr 2001 | USD | 0.62 | 0.7 | 0.62 | 0.7 | 0.7 | +0.05 (+7.69%) | 5,900 |
9 Apr 2001 | USD | 0.66 | 0.66 | 0.62 | 0.65 | 0.65 | -0.037 (-5.45%) | 84,800 |