Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2001 | USD | 0.7188 | 0.75 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 2,500 |
5 Apr 2001 | USD | 0.7031 | 0.75 | 0.6875 | 0.6875 | 0.6875 | -0.062 (-8.33%) | 14,700 |
4 Apr 2001 | USD | 0.75 | 0.75 | 0.6875 | 0.75 | 0.75 | 0.0 (0.0%) | 23,900 |
3 Apr 2001 | USD | 0.75 | 0.75 | 0.6875 | 0.75 | 0.75 | 0.0 (0.0%) | 48,800 |
2 Apr 2001 | USD | 0.7188 | 0.75 | 0.6875 | 0.75 | 0.75 | 0.0 (0.0%) | 8,100 |
30 Mar 2001 | USD | 0.75 | 0.75 | 0.7188 | 0.75 | 0.75 | 0.0 (0.0%) | 8,700 |
29 Mar 2001 | USD | 0.75 | 0.7812 | 0.6875 | 0.75 | 0.75 | 0.0 (0.0%) | 29,700 |
28 Mar 2001 | USD | 0.7812 | 0.8125 | 0.75 | 0.75 | 0.75 | -0.094 (-11.12%) | 16,700 |
27 Mar 2001 | USD | 0.8438 | 0.875 | 0.7188 | 0.8438 | 0.8438 | +0.031 (+3.85%) | 101,600 |
26 Mar 2001 | USD | 0.75 | 0.8125 | 0.7188 | 0.8125 | 0.8125 | -0.094 (-10.34%) | 7,400 |
23 Mar 2001 | USD | 0.7812 | 0.9062 | 0.7188 | 0.9062 | 0.9062 | +0.125 (+16.00%) | 32,900 |
22 Mar 2001 | USD | 0.6875 | 0.7812 | 0.6875 | 0.7812 | 0.7812 | +0.094 (+13.63%) | 34,800 |
21 Mar 2001 | USD | 0.6875 | 0.75 | 0.6562 | 0.6875 | 0.6875 | -0.031 (-4.35%) | 52,600 |
20 Mar 2001 | USD | 0.75 | 0.75 | 0.6875 | 0.7188 | 0.7188 | 0.0 (0.0%) | 73,900 |
19 Mar 2001 | USD | 0.75 | 0.8125 | 0.625 | 0.7188 | 0.7188 | -0.062 (-7.99%) | 144,000 |
16 Mar 2001 | USD | 0.7812 | 0.7812 | 0.75 | 0.7812 | 0.7812 | 0.0 (0.0%) | 16,300 |
15 Mar 2001 | USD | 0.7812 | 0.8125 | 0.75 | 0.7812 | 0.7812 | 0.0 (0.0%) | 271,000 |
14 Mar 2001 | USD | 0.8438 | 0.8438 | 0.75 | 0.7812 | 0.7812 | -0.031 (-3.85%) | 19,500 |
13 Mar 2001 | USD | 0.8438 | 0.875 | 0.7812 | 0.8125 | 0.8125 | +0.062 (+8.33%) | 17,200 |
12 Mar 2001 | USD | 0.7812 | 0.8438 | 0.75 | 0.75 | 0.75 | -0.094 (-11.12%) | 6,500 |
9 Mar 2001 | USD | 0.9062 | 0.9062 | 0.75 | 0.8438 | 0.8438 | -0.031 (-3.57%) | 234,300 |
8 Mar 2001 | USD | 0.7812 | 0.875 | 0.6562 | 0.875 | 0.875 | +0.094 (+12.01%) | 257,800 |
7 Mar 2001 | USD | 0.8125 | 0.875 | 0.7812 | 0.7812 | 0.7812 | -0.063 (-7.42%) | 394,200 |
6 Mar 2001 | USD | 0.8438 | 0.875 | 0.8125 | 0.8438 | 0.8438 | +0.031 (+3.85%) | 87,000 |
5 Mar 2001 | USD | 0.8125 | 0.8438 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 71,000 |
2 Mar 2001 | USD | 0.8125 | 0.8438 | 0.7812 | 0.8125 | 0.8125 | +0.031 (+4.01%) | 66,600 |
1 Mar 2001 | USD | 0.7812 | 0.8125 | 0.7812 | 0.7812 | 0.7812 | 0.0 (0.0%) | 39,800 |
28 Feb 2001 | USD | 0.7812 | 0.8438 | 0.7812 | 0.7812 | 0.7812 | -0.031 (-3.85%) | 79,400 |
27 Feb 2001 | USD | 0.8125 | 0.8438 | 0.7812 | 0.8125 | 0.8125 | 0.0 (0.0%) | 237,300 |
26 Feb 2001 | USD | 0.8281 | 0.8438 | 0.7812 | 0.8125 | 0.8125 | -0.031 (-3.71%) | 76,100 |