Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2001 | USD | 0.7812 | 0.8438 | 0.7812 | 0.8438 | 0.8438 | +0.063 (+8.01%) | 86,500 |
22 Feb 2001 | USD | 0.7812 | 0.8125 | 0.7812 | 0.7812 | 0.7812 | 0.0 (0.0%) | 74,200 |
21 Feb 2001 | USD | 0.7656 | 0.8125 | 0.7188 | 0.7812 | 0.7812 | 0.0 (0.0%) | 100,300 |
20 Feb 2001 | USD | 0.7812 | 0.8125 | 0.7188 | 0.7812 | 0.7812 | 0.0 (0.0%) | 65,500 |
19 Feb 2001 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.7812 | 0.8125 | 0.7812 | 0.7812 | 0.7812 | 0.0 (0.0%) | 19,800 |
15 Feb 2001 | USD | 0.7812 | 0.8438 | 0.75 | 0.7812 | 0.7812 | -0.031 (-3.85%) | 31,500 |
14 Feb 2001 | USD | 0.8125 | 0.8125 | 0.7812 | 0.8125 | 0.8125 | 0.0 (0.0%) | 35,700 |
13 Feb 2001 | USD | 0.875 | 0.9062 | 0.7812 | 0.8125 | 0.8125 | -0.062 (-7.14%) | 143,500 |
12 Feb 2001 | USD | 0.7188 | 0.875 | 0.6562 | 0.875 | 0.875 | +0.25 (+40%) | 767,300 |
9 Feb 2001 | USD | 0.5625 | 0.6562 | 0.5625 | 0.625 | 0.625 | -0.031 (-4.75%) | 27,500 |
8 Feb 2001 | USD | 0.625 | 0.6562 | 0.5625 | 0.6562 | 0.6562 | +0.094 (+16.66%) | 83,900 |
7 Feb 2001 | USD | 0.5 | 0.625 | 0.5 | 0.5625 | 0.5625 | +0.031 (+5.89%) | 202,300 |
6 Feb 2001 | USD | 0.6562 | 0.6875 | 0.5 | 0.5312 | 0.5312 | -0.125 (-19.05%) | 1,196,600 |
5 Feb 2001 | USD | 0.6875 | 0.7188 | 0.625 | 0.6562 | 0.6562 | -0.031 (-4.55%) | 104,700 |
2 Feb 2001 | USD | 0.6562 | 0.8125 | 0.6562 | 0.6875 | 0.6875 | -0.031 (-4.35%) | 232,100 |
1 Feb 2001 | USD | 0.75 | 0.7812 | 0.6562 | 0.7188 | 0.7188 | +0.016 (+2.23%) | 217,300 |
31 Jan 2001 | USD | 0.7188 | 0.75 | 0.6875 | 0.7031 | 0.7031 | -0.016 (-2.18%) | 91,200 |
30 Jan 2001 | USD | 0.7344 | 0.8438 | 0.625 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 125,500 |
29 Jan 2001 | USD | 0.75 | 0.8125 | 0.7188 | 0.75 | 0.75 | 0.0 (0.0%) | 146,300 |
26 Jan 2001 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 0.75 | -0.062 (-7.69%) | 100,200 |
25 Jan 2001 | USD | 0.7188 | 0.8125 | 0.6875 | 0.8125 | 0.8125 | +0.094 (+13.04%) | 208,700 |
24 Jan 2001 | USD | 0.75 | 0.75 | 0.6875 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 34,300 |
23 Jan 2001 | USD | 0.6875 | 0.75 | 0.6875 | 0.75 | 0.75 | +0.062 (+9.09%) | 19,100 |
22 Jan 2001 | USD | 0.75 | 0.8125 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 217,600 |
19 Jan 2001 | USD | 0.6875 | 0.75 | 0.5625 | 0.6875 | 0.6875 | 0.0 (0.0%) | 126,600 |
18 Jan 2001 | USD | 0.8125 | 0.8125 | 0.6562 | 0.6875 | 0.6875 | -0.062 (-8.33%) | 73,200 |
17 Jan 2001 | USD | 0.7969 | 0.8125 | 0.6875 | 0.75 | 0.75 | 0.0 (0.0%) | 132,000 |
16 Jan 2001 | USD | 0.8125 | 0.875 | 0.6875 | 0.75 | 0.75 | 0.0 (0.0%) | 214,700 |
15 Jan 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |