Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2001 | USD | 0.625 | 0.875 | 0.625 | 0.75 | 0.75 | +0.156 (+26.31%) | 462,300 |
11 Jan 2001 | USD | 0.5625 | 0.625 | 0.5312 | 0.5938 | 0.5938 | +0.031 (+5.56%) | 27,800 |
10 Jan 2001 | USD | 0.5312 | 0.5625 | 0.5312 | 0.5625 | 0.5625 | +0.062 (+12.50%) | 16,300 |
9 Jan 2001 | USD | 0.5156 | 0.5625 | 0.4375 | 0.5 | 0.5 | +0.062 (+14.29%) | 161,200 |
8 Jan 2001 | USD | 0.5625 | 0.5625 | 0.4375 | 0.4375 | 0.4375 | -0.125 (-22.22%) | 34,100 |
5 Jan 2001 | USD | 0.5625 | 0.5625 | 0.4688 | 0.5625 | 0.5625 | 0.0 (0.0%) | 15,000 |
4 Jan 2001 | USD | 0.4844 | 0.5625 | 0.4375 | 0.5625 | 0.5625 | +0.078 (+16.12%) | 67,000 |
3 Jan 2001 | USD | 0.4375 | 1 | 0.4062 | 0.4844 | 0.4844 | +0.016 (+3.33%) | 204,400 |
2 Jan 2001 | USD | 0.5 | 0.5 | 0.4375 | 0.4688 | 0.4688 | -0.031 (-6.24%) | 83,800 |
1 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.4375 | 0.5 | 0.3438 | 0.5 | 0.5 | +0.094 (+23.09%) | 1,904,600 |
28 Dec 2000 | USD | 0.4062 | 0.5312 | 0.3438 | 0.4062 | 0.4062 | 0.0 (0.0%) | 321,600 |
27 Dec 2000 | USD | 0.4375 | 0.4688 | 0.4062 | 0.4062 | 0.4062 | -0.063 (-13.35%) | 106,000 |
26 Dec 2000 | USD | 0.4688 | 0.5312 | 0.4375 | 0.4688 | 0.4688 | -0.062 (-11.75%) | 183,600 |
25 Dec 2000 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.375 | 0.5312 | 0.375 | 0.5312 | 0.5312 | +0.062 (+13.31%) | 101,000 |
21 Dec 2000 | USD | 0.5 | 0.5312 | 0.4688 | 0.4688 | 0.4688 | -0.062 (-11.75%) | 305,200 |
20 Dec 2000 | USD | 0.7188 | 0.8438 | 0.5 | 0.5312 | 0.5312 | -0.219 (-29.17%) | 334,000 |
19 Dec 2000 | USD | 0.8125 | 0.8438 | 0.6875 | 0.75 | 0.75 | -0.125 (-14.29%) | 84,700 |
18 Dec 2000 | USD | 0.7188 | 0.875 | 0.6875 | 0.875 | 0.875 | +0.125 (+16.67%) | 235,100 |
15 Dec 2000 | USD | 0.6875 | 0.7812 | 0.5625 | 0.75 | 0.75 | +0.125 (+20%) | 122,400 |
14 Dec 2000 | USD | 0.6719 | 0.6719 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 73,500 |
13 Dec 2000 | USD | 0.625 | 0.6875 | 0.625 | 0.625 | 0.625 | +0.031 (+5.25%) | 85,400 |
12 Dec 2000 | USD | 0.4688 | 0.625 | 0.4688 | 0.5938 | 0.5938 | +0.125 (+26.66%) | 226,400 |
11 Dec 2000 | USD | 0.4688 | 0.5 | 0.4375 | 0.4688 | 0.4688 | 0.0 (0.0%) | 396,600 |
8 Dec 2000 | USD | 0.5 | 0.5625 | 0.4688 | 0.4688 | 0.4688 | -0.031 (-6.24%) | 65,900 |
7 Dec 2000 | USD | 0.4688 | 0.625 | 0.4688 | 0.5 | 0.5 | +0.031 (+6.66%) | 54,000 |
6 Dec 2000 | USD | 0.5625 | 0.625 | 0.4688 | 0.4688 | 0.4688 | -0.125 (-21.05%) | 235,700 |
5 Dec 2000 | USD | 0.5625 | 0.625 | 0.5625 | 0.5938 | 0.5938 | +0.031 (+5.56%) | 23,400 |
4 Dec 2000 | USD | 0.5625 | 0.625 | 0.5625 | 0.5625 | 0.5625 | -0.031 (-5.27%) | 11,600 |