Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2000 | USD | 0.5781 | 0.9375 | 0.5312 | 0.7812 | 0.7812 | +0.219 (+38.88%) | 507,800 |
19 Oct 2000 | USD | 0.7344 | 0.7812 | 0.5312 | 0.5625 | 0.5625 | -0.188 (-25%) | 641,900 |
18 Oct 2000 | USD | 0.7812 | 0.8125 | 0.5938 | 0.75 | 0.75 | 0.0 (0.0%) | 450,700 |
17 Oct 2000 | USD | 0.9375 | 1 | 0.75 | 0.75 | 0.75 | -0.25 (-25%) | 222,700 |
16 Oct 2000 | USD | 1 | 1.125 | 0.9375 | 1 | 1 | 0.0 (0.0%) | 33,600 |
13 Oct 2000 | USD | 1 | 1.0625 | 0.9375 | 1 | 1 | -0.062 (-5.88%) | 43,700 |
12 Oct 2000 | USD | 1 | 1.125 | 0.875 | 1.0625 | 1.0625 | 0.0 (0.0%) | 190,900 |
11 Oct 2000 | USD | 1 | 1.0625 | 0.9375 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 218,300 |
10 Oct 2000 | USD | 1.125 | 1.125 | 0.9375 | 1 | 1 | +0.062 (+6.67%) | 70,100 |
9 Oct 2000 | USD | 1 | 1.125 | 0.9375 | 0.9375 | 0.9375 | -0.125 (-11.76%) | 281,200 |
6 Oct 2000 | USD | 1.125 | 1.125 | 0.8125 | 1.0625 | 1.0625 | 0.0 (0.0%) | 332,200 |
5 Oct 2000 | USD | 1.125 | 1.1875 | 1 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 225,100 |
4 Oct 2000 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 96,000 |
3 Oct 2000 | USD | 1.2812 | 1.4375 | 1.125 | 1.25 | 1.25 | -0.125 (-9.09%) | 367,300 |
2 Oct 2000 | USD | 1.4375 | 1.5 | 1.25 | 1.375 | 1.375 | +0.188 (+15.79%) | 265,800 |
29 Sep 2000 | USD | 1.4375 | 1.5 | 1.1562 | 1.1875 | 1.1875 | -0.312 (-20.83%) | 184,300 |
28 Sep 2000 | USD | 1.375 | 1.7188 | 1.25 | 1.5 | 1.5 | +0.25 (+20%) | 87,200 |
27 Sep 2000 | USD | 1.2188 | 1.375 | 1.1875 | 1.25 | 1.25 | 0.0 (0.0%) | 50,300 |
26 Sep 2000 | USD | 1.75 | 1.9375 | 1.125 | 1.25 | 1.25 | -0.5 (-28.57%) | 316,600 |
25 Sep 2000 | USD | 1.375 | 1.75 | 1.375 | 1.75 | 1.75 | +0.422 (+31.77%) | 168,900 |
22 Sep 2000 | USD | 1.8594 | 1.875 | 1.1875 | 1.3281 | 1.3281 | -0.484 (-26.73%) | 189,100 |
21 Sep 2000 | USD | 2.0938 | 2.0938 | 1.75 | 1.8125 | 1.8125 | -0.344 (-15.94%) | 64,300 |
20 Sep 2000 | USD | 1.9688 | 2.3125 | 1.8125 | 2.1562 | 2.1562 | +0.187 (+9.52%) | 38,700 |
19 Sep 2000 | USD | 2 | 2.0312 | 1.9375 | 1.9688 | 1.9688 | -0.094 (-4.54%) | 99,300 |
18 Sep 2000 | USD | 2.0625 | 2.2188 | 1.9688 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 169,100 |
15 Sep 2000 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | -0.125 (-5.56%) | 78,000 |
14 Sep 2000 | USD | 2.2188 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 42,100 |
13 Sep 2000 | USD | 2.2656 | 2.3125 | 2.1562 | 2.25 | 2.25 | -0.094 (-4.00%) | 58,000 |
12 Sep 2000 | USD | 2.375 | 2.375 | 2.25 | 2.3438 | 2.3438 | +0.094 (+4.17%) | 12,500 |
11 Sep 2000 | USD | 2.3125 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 18,900 |