Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2000 | USD | 5 | 5.25 | 4.25 | 4.625 | 4.625 | -0.5 (-9.76%) | 77,100 |
4 May 2000 | USD | 4.75 | 5.25 | 4.75 | 5.125 | 5.125 | +0.25 (+5.13%) | 76,900 |
3 May 2000 | USD | 4.875 | 5.125 | 4.75 | 4.875 | 4.875 | -0.062 (-1.27%) | 62,000 |
2 May 2000 | USD | 5.25 | 5.375 | 4.5 | 4.9375 | 4.9375 | -0.312 (-5.95%) | 104,100 |
1 May 2000 | USD | 5.375 | 5.75 | 5 | 5.25 | 5.25 | +0.5 (+10.53%) | 136,300 |
28 Apr 2000 | USD | 5.5 | 5.625 | 4.4375 | 4.75 | 4.75 | -0.719 (-13.14%) | 140,100 |
27 Apr 2000 | USD | 5.8438 | 6 | 4.25 | 5.4688 | 5.4688 | -0.406 (-6.91%) | 184,500 |
26 Apr 2000 | USD | 4.875 | 5.9375 | 4.75 | 5.875 | 5.875 | +1.188 (+25.33%) | 200,200 |
25 Apr 2000 | USD | 4.4688 | 4.875 | 4.4219 | 4.6875 | 4.6875 | +0.562 (+13.64%) | 170,200 |
24 Apr 2000 | USD | 4.375 | 4.4688 | 3.75 | 4.125 | 4.125 | -0.344 (-7.69%) | 191,000 |
21 Apr 2000 | USD | 4.4688 | 4.4688 | 4.4688 | 4.4688 | 4.4688 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 4.9688 | 5.0312 | 4.3125 | 4.4688 | 4.4688 | -0.594 (-11.73%) | 82,400 |
19 Apr 2000 | USD | 4.375 | 5.875 | 4 | 5.0625 | 5.0625 | +0.812 (+19.12%) | 145,700 |
18 Apr 2000 | USD | 3.6875 | 5.5 | 3.625 | 4.25 | 4.25 | +0.812 (+23.64%) | 288,700 |
17 Apr 2000 | USD | 3.5 | 4.5 | 3.0625 | 3.4375 | 3.4375 | +0.375 (+12.24%) | 477,100 |
14 Apr 2000 | USD | 5.0625 | 5.0781 | 2.75 | 3.0625 | 3.0625 | -2.375 (-43.68%) | 380,400 |
13 Apr 2000 | USD | 5.625 | 6 | 5.25 | 5.4375 | 5.4375 | +0.25 (+4.82%) | 99,000 |
12 Apr 2000 | USD | 6.625 | 6.6875 | 5 | 5.1875 | 5.1875 | -1.281 (-19.81%) | 174,900 |
11 Apr 2000 | USD | 6.8125 | 6.8125 | 5.75 | 6.4688 | 6.4688 | -0.344 (-5.05%) | 137,900 |
10 Apr 2000 | USD | 7.3125 | 7.5 | 6.625 | 6.8125 | 6.8125 | -0.938 (-12.10%) | 105,100 |
7 Apr 2000 | USD | 6.4375 | 7.75 | 6 | 7.75 | 7.75 | +1.438 (+22.77%) | 168,400 |
6 Apr 2000 | USD | 7 | 7.5 | 5.625 | 6.3125 | 6.3125 | -0.562 (-8.18%) | 220,500 |
5 Apr 2000 | USD | 7.375 | 7.5625 | 6.75 | 6.875 | 6.875 | -0.5 (-6.78%) | 215,100 |
4 Apr 2000 | USD | 6.75 | 8.25 | 6.625 | 7.375 | 7.375 | +0.406 (+5.83%) | 536,500 |
3 Apr 2000 | USD | 7.8125 | 8.25 | 6 | 6.9688 | 6.9688 | -0.656 (-8.61%) | 514,000 |
31 Mar 2000 | USD | 7.1875 | 8 | 6 | 7.625 | 7.625 | +0.688 (+9.91%) | 629,000 |
30 Mar 2000 | USD | 7.9375 | 8.625 | 6.875 | 6.9375 | 6.9375 | -1 (-12.60%) | 1,052,000 |
29 Mar 2000 | USD | 9.2188 | 9.25 | 7.25 | 7.9375 | 7.9375 | -1.469 (-15.61%) | 1,498,900 |
28 Mar 2000 | USD | 12 | 12.75 | 8.5 | 9.4062 | 9.4062 | 0.0 (0.0%) | 6,342,600 |