| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2001 | USD | 0.7812 | 0.8438 | 0.7812 | 0.8438 | 0.8438 | +0.063 (+8.01%) | 86,500 |
| 22 Feb 2001 | USD | 0.7812 | 0.8125 | 0.7812 | 0.7812 | 0.7812 | 0.0 (0.0%) | 74,200 |
| 21 Feb 2001 | USD | 0.7656 | 0.8125 | 0.7188 | 0.7812 | 0.7812 | 0.0 (0.0%) | 100,300 |
| 20 Feb 2001 | USD | 0.7812 | 0.8125 | 0.7188 | 0.7812 | 0.7812 | 0.0 (0.0%) | 65,500 |
| 19 Feb 2001 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 0.7812 | 0.8125 | 0.7812 | 0.7812 | 0.7812 | 0.0 (0.0%) | 19,800 |
| 15 Feb 2001 | USD | 0.7812 | 0.8438 | 0.75 | 0.7812 | 0.7812 | -0.031 (-3.85%) | 31,500 |
| 14 Feb 2001 | USD | 0.8125 | 0.8125 | 0.7812 | 0.8125 | 0.8125 | 0.0 (0.0%) | 35,700 |
| 13 Feb 2001 | USD | 0.875 | 0.9062 | 0.7812 | 0.8125 | 0.8125 | -0.062 (-7.14%) | 143,500 |
| 12 Feb 2001 | USD | 0.7188 | 0.875 | 0.6562 | 0.875 | 0.875 | +0.25 (+40%) | 767,300 |
| 9 Feb 2001 | USD | 0.5625 | 0.6562 | 0.5625 | 0.625 | 0.625 | -0.031 (-4.75%) | 27,500 |
| 8 Feb 2001 | USD | 0.625 | 0.6562 | 0.5625 | 0.6562 | 0.6562 | +0.094 (+16.66%) | 83,900 |
| 7 Feb 2001 | USD | 0.5 | 0.625 | 0.5 | 0.5625 | 0.5625 | +0.031 (+5.89%) | 202,300 |
| 6 Feb 2001 | USD | 0.6562 | 0.6875 | 0.5 | 0.5312 | 0.5312 | -0.125 (-19.05%) | 1,196,600 |
| 5 Feb 2001 | USD | 0.6875 | 0.7188 | 0.625 | 0.6562 | 0.6562 | -0.031 (-4.55%) | 104,700 |
| 2 Feb 2001 | USD | 0.6562 | 0.8125 | 0.6562 | 0.6875 | 0.6875 | -0.031 (-4.35%) | 232,100 |
| 1 Feb 2001 | USD | 0.75 | 0.7812 | 0.6562 | 0.7188 | 0.7188 | +0.016 (+2.23%) | 217,300 |
| 31 Jan 2001 | USD | 0.7188 | 0.75 | 0.6875 | 0.7031 | 0.7031 | -0.016 (-2.18%) | 91,200 |
| 30 Jan 2001 | USD | 0.7344 | 0.8438 | 0.625 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 125,500 |
| 29 Jan 2001 | USD | 0.75 | 0.8125 | 0.7188 | 0.75 | 0.75 | 0.0 (0.0%) | 146,300 |
| 26 Jan 2001 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 0.75 | -0.062 (-7.69%) | 100,200 |
| 25 Jan 2001 | USD | 0.7188 | 0.8125 | 0.6875 | 0.8125 | 0.8125 | +0.094 (+13.04%) | 208,700 |
| 24 Jan 2001 | USD | 0.75 | 0.75 | 0.6875 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 34,300 |
| 23 Jan 2001 | USD | 0.6875 | 0.75 | 0.6875 | 0.75 | 0.75 | +0.062 (+9.09%) | 19,100 |
| 22 Jan 2001 | USD | 0.75 | 0.8125 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 217,600 |
| 19 Jan 2001 | USD | 0.6875 | 0.75 | 0.5625 | 0.6875 | 0.6875 | 0.0 (0.0%) | 126,600 |
| 18 Jan 2001 | USD | 0.8125 | 0.8125 | 0.6562 | 0.6875 | 0.6875 | -0.062 (-8.33%) | 73,200 |
| 17 Jan 2001 | USD | 0.7969 | 0.8125 | 0.6875 | 0.75 | 0.75 | 0.0 (0.0%) | 132,000 |
| 16 Jan 2001 | USD | 0.8125 | 0.875 | 0.6875 | 0.75 | 0.75 | 0.0 (0.0%) | 214,700 |
| 15 Jan 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
