Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2000 | USD | 0.5625 | 0.625 | 0.5625 | 0.5938 | 0.5938 | +0.031 (+5.56%) | 11,500 |
30 Nov 2000 | USD | 0.5938 | 0.6875 | 0.5625 | 0.5625 | 0.5625 | -0.031 (-5.27%) | 62,400 |
29 Nov 2000 | USD | 0.7188 | 0.75 | 0.5938 | 0.5938 | 0.5938 | -0.094 (-13.63%) | 147,000 |
28 Nov 2000 | USD | 0.6875 | 0.6875 | 0.5938 | 0.6875 | 0.6875 | +0.094 (+15.78%) | 46,300 |
27 Nov 2000 | USD | 0.6875 | 0.6875 | 0.5938 | 0.5938 | 0.5938 | -0.062 (-9.51%) | 51,900 |
24 Nov 2000 | USD | 0.625 | 0.6562 | 0.625 | 0.6562 | 0.6562 | +0.031 (+4.99%) | 8,800 |
23 Nov 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 0.6875 | 0.875 | 0.5938 | 0.625 | 0.625 | -0.062 (-9.09%) | 66,900 |
21 Nov 2000 | USD | 0.6875 | 0.8125 | 0.6875 | 0.6875 | 0.6875 | -0.062 (-8.33%) | 67,200 |
20 Nov 2000 | USD | 0.7188 | 0.875 | 0.6875 | 0.75 | 0.75 | +0.062 (+9.09%) | 152,300 |
17 Nov 2000 | USD | 0.875 | 0.9062 | 0.6875 | 0.6875 | 0.6875 | -0.125 (-15.38%) | 209,000 |
16 Nov 2000 | USD | 0.75 | 0.8438 | 0.6875 | 0.8125 | 0.8125 | +0.062 (+8.33%) | 695,200 |
15 Nov 2000 | USD | 0.625 | 0.7812 | 0.625 | 0.75 | 0.75 | +0.031 (+4.34%) | 82,700 |
14 Nov 2000 | USD | 0.7188 | 0.9062 | 0.625 | 0.7188 | 0.7188 | +0.125 (+21.05%) | 222,000 |
13 Nov 2000 | USD | 0.5625 | 0.7188 | 0.5625 | 0.5938 | 0.5938 | +0.031 (+5.56%) | 81,500 |
10 Nov 2000 | USD | 0.75 | 0.75 | 0.5625 | 0.5625 | 0.5625 | -0.156 (-21.74%) | 215,600 |
9 Nov 2000 | USD | 0.7812 | 0.875 | 0.7188 | 0.7188 | 0.7188 | -0.062 (-7.99%) | 248,900 |
8 Nov 2000 | USD | 0.8125 | 0.875 | 0.7812 | 0.7812 | 0.7812 | -0.031 (-3.85%) | 187,500 |
7 Nov 2000 | USD | 0.8594 | 0.875 | 0.7812 | 0.8125 | 0.8125 | -0.125 (-13.33%) | 239,100 |
6 Nov 2000 | USD | 0.9375 | 1 | 0.8438 | 0.9375 | 0.9375 | -0.031 (-3.23%) | 62,800 |
3 Nov 2000 | USD | 1 | 1 | 0.75 | 0.9688 | 0.9688 | +0.031 (+3.34%) | 396,800 |
2 Nov 2000 | USD | 0.75 | 1 | 0.7188 | 0.9375 | 0.9375 | +0.188 (+25%) | 884,200 |
1 Nov 2000 | USD | 0.7812 | 0.7812 | 0.6875 | 0.75 | 0.75 | +0.062 (+9.09%) | 189,500 |
31 Oct 2000 | USD | 0.6406 | 0.7812 | 0.625 | 0.6875 | 0.6875 | -0.062 (-8.33%) | 156,800 |
30 Oct 2000 | USD | 0.7812 | 0.7812 | 0.5 | 0.75 | 0.75 | +0.031 (+4.34%) | 330,400 |
27 Oct 2000 | USD | 0.6875 | 0.7812 | 0.5625 | 0.7188 | 0.7188 | +0.031 (+4.55%) | 397,700 |
26 Oct 2000 | USD | 0.6562 | 0.75 | 0.5 | 0.6875 | 0.6875 | +0.062 (+10%) | 318,700 |
25 Oct 2000 | USD | 0.7188 | 0.7812 | 0.5938 | 0.625 | 0.625 | -0.125 (-16.67%) | 350,700 |
24 Oct 2000 | USD | 0.75 | 0.9062 | 0.6562 | 0.75 | 0.75 | -0.031 (-3.99%) | 388,700 |
23 Oct 2000 | USD | 0.7812 | 0.7812 | 0.6562 | 0.7812 | 0.7812 | 0.0 (0.0%) | 102,000 |